BasedReveal Historical Data

BASEDREVEAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0046
-1.29%
$ 4.6 million $ 512
Apr 28, 10 AM $ 0.00467
+0.29%
$ 4.67 million $ 228
Apr 28, 12 AM $ 0.00474
+0.06%
$ 4.74 million $ 306
Apr 27, 4 PM $ 0.00474
-1.98%
$ 4.74 million $ 1,025
Apr 27, 3 PM $ 0.00484
+0.00%
$ 4.84 million $ 499
Apr 27, 5 AM $ 0.00494
+0.00%
$ 4.94 million $ 1,012
Apr 27, 4 AM $ 0.00503
+1.35%
$ 5.03 million $ 999
Apr 27, 3 AM $ 0.00499
+0.00%
$ 4.99 million $ 1,075
Apr 26, 10 PM $ 0.00505
-2.85%
$ 5.05 million $ 747
Apr 26, 8 PM $ 0.00526
-0.16%
$ 5.26 million $ 632
Apr 26, 7 PM $ 0.00503
+0.01%
$ 5.03 million $ 566
Apr 26, 5 PM $ 0.005
+1.05%
$ 5 million $ 571
Apr 26, 4 PM $ 0.00491
+1.00%
$ 4.91 million $ 408
Apr 26, 3 PM $ 0.00485
+0.00%
$ 4.85 million $ 299
Apr 26, 7 AM $ 0.00479
+0.00%
$ 4.79 million $ 469
Apr 26, 12 AM $ 0.0047
+0.00%
$ 4.7 million $ 660
Apr 25, 6 PM $ 0.00471
+0.00%
$ 4.71 million $ 364
Apr 25, 11 AM $ 0.0048
+0.00%
$ 4.8 million $ 1,761
Apr 25, 8 AM $ 0.00483
-1.26%
$ 4.83 million $ 2,124
Apr 25, 7 AM $ 0.00489
+0.94%
$ 4.89 million $ 2,153
Apr 25, 5 AM $ 0.00489
+0.00%
$ 4.89 million $ 2,096
Apr 25, 3 AM $ 0.00489
+0.51%
$ 4.89 million $ 2,046
Apr 25, 2 AM $ 0.00487
-0.05%
$ 4.87 million $ 1,989
Apr 24, 11 PM $ 0.00489
+2.02%
$ 4.89 million $ 2,021
Apr 24, 8 PM $ 0.00478
+1.06%
$ 4.78 million $ 1,771
Apr 24, 7 PM $ 0.00471
+0.00%
$ 4.71 million $ 1,855
Apr 24, 5 PM $ 0.00474
+0.59%
$ 4.74 million $ 1,831
Apr 24, 4 PM $ 0.00469
+0.00%
$ 4.69 million $ 1,858
Apr 24, 3 PM $ 0.00476
-1.90%
$ 4.76 million $ 2,590
Apr 24, 2 PM $ 0.00485
+0.64%
$ 4.85 million $ 2,207
Apr 24, 1 PM $ 0.00482
+1.02%
$ 4.82 million $ 2,155
Apr 24, 12 PM $ 0.00476
+0.60%
$ 4.76 million $ 1,667
Apr 24, 11 AM $ 0.00474
-0.33%
$ 4.74 million $ 1,622
Apr 24, 9 AM $ 0.00473
+0.00%
$ 4.73 million $ 1,442
Apr 24, 8 AM $ 0.00473
+2.18%
$ 4.73 million $ 1,419
Apr 24, 7 AM $ 0.0046
+0.08%
$ 4.6 million $ 1,187
Apr 24, 2 AM $ 0.0047
+0.00%
$ 4.7 million $ 1,115
Apr 24, 12 AM $ 0.0046
-0.52%
$ 4.6 million $ 1,111
Apr 23, 10 PM $ 0.00461
+0.00%
$ 4.61 million $ 982
Apr 23, 8 PM $ 0.00459
+0.00%
$ 4.59 million $ 972
Apr 23, 7 PM $ 0.00455
+0.00%
$ 4.55 million $ 971
Apr 23, 6 PM $ 0.00455
+0.65%
$ 4.55 million $ 960
Apr 23, 5 PM $ 0.00453
+0.00%
$ 4.53 million $ 979
Apr 23, 3 PM $ 0.00456
+0.36%
$ 4.56 million $ 967
Apr 23, 1 PM $ 0.00458
+0.95%
$ 4.58 million $ 414
Apr 23, 12 PM $ 0.00452
-0.86%
$ 4.52 million $ 430
Apr 23, 10 AM $ 0.00449
-0.65%
$ 4.49 million $ 973
Apr 23, 9 AM $ 0.00445
-0.26%
$ 4.45 million $ 926
Apr 23, 1 AM $ 0.00457
+0.00%
$ 4.57 million $ 1,274
Apr 22, 6 PM $ 0.00459
-0.92%
$ 4.59 million $ 1,502