BasedReveal Historical Data

BASEDREVEAL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00381
-0.18%
$ 3.81 million $ 33,743
Dec 27, 6 PM $ 0.00381
+0.07%
$ 3.81 million $ 33,700
Dec 27, 5 PM $ 0.0038
+0.14%
$ 3.8 million $ 33,606
Dec 27, 4 PM $ 0.0038
+0.13%
$ 3.8 million $ 33,574
Dec 27, 3 PM $ 0.00379
-0.53%
$ 3.79 million $ 33,517
Dec 27, 2 PM $ 0.00381
+0.00%
$ 3.81 million $ 33,455
Dec 27, 12 PM $ 0.00385
+0.28%
$ 3.85 million $ 33,344
Dec 27, 11 AM $ 0.00382
-0.16%
$ 3.82 million $ 33,337
Dec 27, 10 AM $ 0.00382
+0.00%
$ 3.82 million $ 32,935
Dec 27, 9 AM $ 0.00381
+0.21%
$ 3.81 million $ 32,905
Dec 27, 7 AM $ 0.00381
+0.00%
$ 3.81 million $ 32,863
Dec 27, 6 AM $ 0.00381
+0.10%
$ 3.81 million $ 32,753
Dec 27, 5 AM $ 0.0038
-0.20%
$ 3.8 million $ 32,642
Dec 27, 4 AM $ 0.0038
+0.47%
$ 3.8 million $ 32,405
Dec 27, 3 AM $ 0.0038
-0.12%
$ 3.8 million $ 31,674
Dec 26, 9 PM $ 0.00379
-0.39%
$ 3.79 million $ 31,584
Dec 26, 8 PM $ 0.00381
+0.00%
$ 3.81 million $ 31,689
Dec 26, 7 PM $ 0.00379
-1.72%
$ 3.79 million $ 31,651
Dec 26, 6 PM $ 0.0039
+1.04%
$ 3.9 million $ 31,850
Dec 26, 3 PM $ 0.00384
-0.91%
$ 3.84 million $ 31,793
Dec 26, 2 PM $ 0.00391
+0.17%
$ 3.91 million $ 32,031
Dec 26, 12 PM $ 0.00387
+0.20%
$ 3.87 million $ 31,697
Dec 26, 11 AM $ 0.00391
+0.00%
$ 3.91 million $ 31,634
Dec 26, 9 AM $ 0.0039
+0.00%
$ 3.9 million $ 31,678
Dec 26, 7 AM $ 0.00391
+0.04%
$ 3.91 million $ 31,616
Dec 26, 6 AM $ 0.00391
-1.10%
$ 3.91 million $ 31,391
Dec 26, 5 AM $ 0.0039
+0.01%
$ 3.9 million $ 31,179
Dec 26, 4 AM $ 0.00391
+0.89%
$ 3.91 million $ 31,134
Dec 26, 3 AM $ 0.00387
-0.15%
$ 3.87 million $ 30,594
Dec 26, 1 AM $ 0.0038
+0.00%
$ 3.8 million $ 30,288
Dec 26, 12 AM $ 0.0038
-0.16%
$ 3.8 million $ 30,473
Dec 25, 11 PM $ 0.00383
+0.76%
$ 3.83 million $ 30,486
Dec 25, 10 PM $ 0.00384
+0.00%
$ 3.84 million $ 30,585
Dec 25, 7 PM $ 0.00386
+0.00%
$ 3.86 million $ 22,693
Dec 25, 5 PM $ 0.00387
+0.00%
$ 3.87 million $ 22,653
Dec 25, 4 PM $ 0.00388
+0.37%
$ 3.88 million $ 22,651
Dec 25, 10 AM $ 0.00386
-0.67%
$ 3.86 million $ 30,561
Dec 25, 7 AM $ 0.00388
+0.00%
$ 3.88 million $ 30,682
Dec 25, 6 AM $ 0.00389
-0.75%
$ 3.89 million $ 30,692
Dec 25, 5 AM $ 0.00389
+0.00%
$ 3.89 million $ 30,756
Dec 25, 4 AM $ 0.00391
+0.20%
$ 3.91 million $ 30,672
Dec 25, 3 AM $ 0.00389
-2.01%
$ 3.89 million $ 30,561
Dec 25, 2 AM $ 0.00397
+1.29%
$ 3.97 million $ 30,496
Dec 25, 1 AM $ 0.00393
+0.71%
$ 3.93 million $ 30,046
Dec 25, 12 AM $ 0.00391
+0.00%
$ 3.91 million $ 30,048
Dec 24, 7 PM $ 0.00391
+0.25%
$ 3.91 million $ 29,917
Dec 24, 6 PM $ 0.00389
+0.83%
$ 3.89 million $ 29,862
Dec 24, 5 PM $ 0.00387
+0.08%
$ 3.87 million $ 29,494
Dec 24, 4 PM $ 0.00387
+0.24%
$ 3.87 million $ 29,355
Dec 24, 3 PM $ 0.00385
+0.14%
$ 3.85 million $ 29,047