BasedReveal Historical Data

BASEDREVEAL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.00385
+0.14%
$ 3.85 million $ 29,047
Dec 24, 2 PM $ 0.00385
+0.51%
$ 3.85 million $ 28,470
Dec 24, 1 PM $ 0.00381
+0.00%
$ 3.81 million $ 28,308
Dec 24, 12 PM $ 0.00381
-0.26%
$ 3.81 million $ 28,338
Dec 24, 11 AM $ 0.00382
+0.66%
$ 3.82 million $ 28,267
Dec 24, 9 AM $ 0.00381
-0.49%
$ 3.81 million $ 28,183
Dec 24, 8 AM $ 0.00384
+0.03%
$ 3.84 million $ 28,146
Dec 24, 3 AM $ 0.00382
-1.08%
$ 3.83 million $ 28,225
Dec 24, 2 AM $ 0.00387
-0.91%
$ 3.87 million $ 28,326
Dec 24, 1 AM $ 0.0039
+0.56%
$ 3.9 million $ 28,195
Dec 24, 12 AM $ 0.00387
+1.17%
$ 3.87 million $ 27,926
Dec 23, 11 PM $ 0.00383
-0.26%
$ 3.83 million $ 27,321
Dec 23, 10 PM $ 0.00385
+0.04%
$ 3.85 million $ 27,297
Dec 23, 9 PM $ 0.00385
-0.10%
$ 3.85 million $ 27,273
Dec 23, 8 PM $ 0.00385
+0.48%
$ 3.85 million $ 27,018
Dec 23, 7 PM $ 0.00383
-0.20%
$ 3.83 million $ 26,681
Dec 23, 6 PM $ 0.00386
-0.01%
$ 3.86 million $ 26,584
Dec 23, 5 PM $ 0.00386
-0.06%
$ 3.86 million $ 26,426
Dec 23, 4 PM $ 0.00386
+0.79%
$ 3.86 million $ 26,394
Dec 23, 3 PM $ 0.00381
+0.25%
$ 3.81 million $ 25,837
Dec 23, 2 PM $ 0.0038
-2.21%
$ 3.8 million $ 26,005
Dec 23, 1 PM $ 0.00389
-0.33%
$ 3.89 million $ 26,193
Dec 23, 12 PM $ 0.00391
+0.12%
$ 3.91 million $ 25,996
Dec 23, 11 AM $ 0.00389
+0.00%
$ 3.89 million $ 25,549
Dec 23, 10 AM $ 0.00389
+0.09%
$ 3.89 million $ 25,570
Dec 23, 9 AM $ 0.00388
+0.38%
$ 3.88 million $ 25,527
Dec 23, 8 AM $ 0.0039
+0.00%
$ 3.9 million $ 25,807
Dec 23, 7 AM $ 0.00392
+0.35%
$ 3.92 million $ 25,764
Dec 23, 6 AM $ 0.00391
-0.50%
$ 3.91 million $ 25,806
Dec 23, 2 AM $ 0.00398
+0.41%
$ 3.98 million $ 25,826
Dec 23, 1 AM $ 0.00396
+0.22%
$ 3.96 million $ 25,291
Dec 22, 11 PM $ 0.00391
-1.10%
$ 3.91 million $ 25,280
Dec 22, 9 PM $ 0.00389
+0.00%
$ 3.89 million $ 24,917
Dec 22, 8 PM $ 0.00389
+0.95%
$ 3.89 million $ 24,828
Dec 22, 7 PM $ 0.00386
-3.87%
$ 3.86 million $ 24,496
Dec 22, 6 PM $ 0.00401
-0.14%
$ 4.01 million $ 24,688
Dec 22, 4 PM $ 0.00402
+1.51%
$ 4.02 million $ 24,509
Dec 22, 3 PM $ 0.00395
-0.93%
$ 3.95 million $ 24,188
Dec 22, 2 PM $ 0.00399
-0.48%
$ 3.99 million $ 23,909
Dec 22, 1 PM $ 0.00402
+0.24%
$ 4.02 million $ 23,899
Dec 22, 12 PM $ 0.00401
+1.00%
$ 4.01 million $ 23,642
Dec 22, 9 AM $ 0.00399
-0.29%
$ 3.99 million $ 23,542
Dec 22, 8 AM $ 0.00402
+0.09%
$ 4.02 million $ 23,743
Dec 22, 7 AM $ 0.00402
-0.33%
$ 4.02 million $ 23,669
Dec 22, 5 AM $ 0.00403
+0.41%
$ 4.03 million $ 23,585
Dec 22, 4 AM $ 0.00401
+0.09%
$ 4.01 million $ 23,446
Dec 22, 3 AM $ 0.00401
+1.22%
$ 4.01 million $ 22,870
Dec 22, 2 AM $ 0.00396
-0.11%
$ 3.96 million $ 22,444
Dec 22, 1 AM $ 0.00397
-0.79%
$ 3.97 million $ 22,231
Dec 22, 12 AM $ 0.004
+1.73%
$ 4 million $ 21,989