BasedReveal Historical Data

BASEDREVEAL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.00393
-0.79%
$ 3.93 million $ 21,293
Dec 21, 10 PM $ 0.00397
-0.35%
$ 3.97 million $ 20,775
Dec 21, 9 PM $ 0.00398
+1.18%
$ 3.98 million $ 19,946
Dec 21, 7 PM $ 0.00392
+0.55%
$ 3.92 million $ 19,088
Dec 21, 5 PM $ 0.0039
+0.00%
$ 3.9 million $ 19,076
Dec 21, 4 PM $ 0.00392
+1.35%
$ 3.92 million $ 18,927
Dec 21, 3 PM $ 0.00386
-1.96%
$ 3.86 million $ 18,675
Dec 21, 2 PM $ 0.00391
+0.02%
$ 3.91 million $ 18,658
Dec 21, 1 PM $ 0.00398
+0.00%
$ 3.98 million $ 18,636
Dec 21, 12 PM $ 0.00399
+0.05%
$ 3.99 million $ 18,601
Dec 21, 11 AM $ 0.00399
-0.91%
$ 3.99 million $ 18,617
Dec 21, 10 AM $ 0.00399
+0.00%
$ 3.99 million $ 18,461
Dec 21, 9 AM $ 0.00401
+0.55%
$ 4.01 million $ 18,386
Dec 21, 8 AM $ 0.00398
+0.16%
$ 3.98 million $ 18,237
Dec 21, 7 AM $ 0.00397
-0.14%
$ 3.97 million $ 18,255
Dec 21, 5 AM $ 0.00397
+0.03%
$ 3.97 million $ 18,110
Dec 21, 4 AM $ 0.00397
-0.34%
$ 3.97 million $ 18,032
Dec 21, 3 AM $ 0.00397
-0.40%
$ 3.97 million $ 17,456
Dec 21, 1 AM $ 0.004
-0.06%
$ 4 million $ 17,425
Dec 21, 12 AM $ 0.00401
+0.00%
$ 4.01 million $ 17,424
Dec 20, 11 PM $ 0.00402
+0.45%
$ 4.02 million $ 17,421
Dec 20, 10 PM $ 0.00401
-0.04%
$ 4.01 million $ 17,291
Dec 20, 8 PM $ 0.004
+0.24%
$ 4 million $ 17,167
Dec 20, 6 PM $ 0.00398
+0.11%
$ 3.98 million $ 17,052
Dec 20, 5 PM $ 0.00397
-0.19%
$ 3.97 million $ 17,030
Dec 20, 4 PM $ 0.00398
+0.27%
$ 3.98 million $ 17,016
Dec 20, 3 PM $ 0.00395
+0.15%
$ 3.95 million $ 16,727
Dec 20, 2 PM $ 0.00396
-0.07%
$ 3.96 million $ 16,609
Dec 20, 1 PM $ 0.00395
-0.67%
$ 3.95 million $ 16,714
Dec 20, 12 PM $ 0.00405
+0.23%
$ 4.05 million $ 16,740
Dec 20, 11 AM $ 0.00403
+0.00%
$ 4.03 million $ 16,683
Dec 20, 10 AM $ 0.00404
+0.08%
$ 4.04 million $ 16,641
Dec 20, 9 AM $ 0.00405
-0.74%
$ 4.05 million $ 16,524
Dec 20, 8 AM $ 0.00408
+0.76%
$ 4.08 million $ 16,398
Dec 20, 7 AM $ 0.00406
+0.11%
$ 4.06 million $ 16,085
Dec 20, 6 AM $ 0.00406
+0.58%
$ 4.06 million $ 16,077
Dec 20, 5 AM $ 0.00404
+1.26%
$ 4.04 million $ 15,728
Dec 20, 1 AM $ 0.00403
+0.06%
$ 4.03 million $ 15,822
Dec 20, 12 AM $ 0.00402
-0.15%
$ 4.02 million $ 15,732
Dec 19, 11 PM $ 0.00402
+0.72%
$ 4.02 million $ 15,666
Dec 19, 10 PM $ 0.00399
-0.09%
$ 3.99 million $ 15,510
Dec 19, 9 PM $ 0.004
+0.29%
$ 4 million $ 15,325
Dec 19, 8 PM $ 0.00399
-0.01%
$ 3.99 million $ 15,097
Dec 19, 7 PM $ 0.00399
+1.14%
$ 3.99 million $ 14,977
Dec 19, 6 PM $ 0.00394
+0.82%
$ 3.94 million $ 14,416
Dec 19, 5 PM $ 0.00394
+0.02%
$ 3.94 million $ 14,182
Dec 19, 4 PM $ 0.00393
-0.18%
$ 3.93 million $ 14,009
Dec 19, 2 PM $ 0.00389
-0.14%
$ 3.89 million $ 13,356
Dec 19, 1 PM $ 0.00389
-0.40%
$ 3.89 million $ 13,409
Dec 19, 12 PM $ 0.00392
+0.04%
$ 3.92 million $ 84,980