BasedReveal Historical Data

BASEDREVEAL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00392
+0.04%
$ 3.92 million $ 84,980
Dec 19, 11 AM $ 0.0039
+0.19%
$ 3.9 million $ 85,080
Dec 19, 10 AM $ 0.0039
-0.78%
$ 3.9 million $ 85,488
Dec 19, 9 AM $ 0.00393
-0.32%
$ 3.94 million $ 85,508
Dec 19, 8 AM $ 0.00393
-0.50%
$ 3.93 million $ 84,776
Dec 19, 7 AM $ 0.0039
+0.74%
$ 3.9 million $ 84,388
Dec 19, 6 AM $ 0.00387
+0.14%
$ 3.87 million $ 83,101
Dec 19, 5 AM $ 0.00388
+0.14%
$ 3.88 million $ 82,495
Dec 19, 4 AM $ 0.00388
+0.57%
$ 3.88 million $ 82,528
Dec 19, 3 AM $ 0.00385
+1.18%
$ 3.85 million $ 81,382
Dec 19, 2 AM $ 0.00381
+0.48%
$ 3.81 million $ 80,379
Dec 19, 1 AM $ 0.00379
+0.09%
$ 3.79 million $ 80,021
Dec 19, 12 AM $ 0.00379
-0.99%
$ 3.79 million $ 80,091
Dec 18, 11 PM $ 0.00383
+0.61%
$ 3.83 million $ 80,553
Dec 18, 10 PM $ 0.00382
+0.18%
$ 3.82 million $ 79,974
Dec 18, 9 PM $ 0.0038
+1.33%
$ 3.8 million $ 79,161
Dec 18, 8 PM $ 0.00375
-0.42%
$ 3.75 million $ 78,686
Dec 18, 7 PM $ 0.00375
-1.56%
$ 3.75 million $ 78,143
Dec 18, 6 PM $ 0.0038
-0.85%
$ 3.8 million $ 79,459
Dec 18, 5 PM $ 0.00382
-5.18%
$ 3.82 million $ 78,117
Dec 18, 4 PM $ 0.00402
-0.63%
$ 4.02 million $ 75,892
Dec 18, 3 PM $ 0.00403
+1.32%
$ 4.03 million $ 75,349
Dec 18, 2 PM $ 0.00393
+0.48%
$ 3.93 million $ 72,523
Dec 18, 1 PM $ 0.00391
+2.43%
$ 3.91 million $ 72,169
Dec 18, 12 PM $ 0.00379
-0.45%
$ 3.79 million $ 70,038
Dec 18, 10 AM $ 0.00382
-0.93%
$ 3.82 million $ 70,763
Dec 18, 9 AM $ 0.00383
+0.63%
$ 3.83 million $ 70,192
Dec 18, 8 AM $ 0.0038
-0.18%
$ 3.8 million $ 70,076
Dec 18, 6 AM $ 0.00381
+0.44%
$ 3.81 million $ 69,956
Dec 18, 5 AM $ 0.00381
-0.31%
$ 3.8 million $ 69,402
Dec 18, 4 AM $ 0.00382
+0.27%
$ 3.82 million $ 69,520
Dec 18, 3 AM $ 0.00382
-0.14%
$ 3.82 million $ 69,228
Dec 18, 2 AM $ 0.00382
+0.84%
$ 3.82 million $ 68,775
Dec 18, 1 AM $ 0.0038
-0.38%
$ 3.8 million $ 68,469
Dec 18, 12 AM $ 0.00381
-0.10%
$ 3.81 million $ 68,016
Dec 17, 11 PM $ 0.0038
-0.76%
$ 3.8 million $ 67,067
Dec 17, 10 PM $ 0.0038
-0.61%
$ 3.8 million $ 65,774
Dec 17, 9 PM $ 0.00382
+0.17%
$ 3.82 million $ 65,753
Dec 17, 8 PM $ 0.00383
+1.04%
$ 3.83 million $ 65,451
Dec 17, 7 PM $ 0.00379
-0.24%
$ 3.79 million $ 64,524
Dec 17, 6 PM $ 0.00381
-0.59%
$ 3.81 million $ 64,643
Dec 17, 5 PM $ 0.00383
+0.75%
$ 3.83 million $ 65,298
Dec 17, 4 PM $ 0.00383
-5.17%
$ 3.83 million $ 64,206
Dec 17, 3 PM $ 0.00404
+1.49%
$ 4.04 million $ 65,945
Dec 17, 2 PM $ 0.00397
-0.84%
$ 3.97 million $ 65,299
Dec 17, 1 PM $ 0.00401
+0.66%
$ 4.01 million $ 65,214
Dec 17, 12 PM $ 0.00399
+0.25%
$ 3.99 million $ 64,628
Dec 17, 11 AM $ 0.00398
+0.31%
$ 3.98 million $ 64,303
Dec 17, 10 AM $ 0.00396
-1.32%
$ 3.96 million $ 64,075
Dec 17, 9 AM $ 0.00401
-0.03%
$ 4.01 million $ 64,393