BasedReveal Historical Data

BASEDREVEAL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.00401
-0.03%
$ 4.01 million $ 64,393
Dec 17, 8 AM $ 0.00401
-0.81%
$ 4.01 million $ 64,209
Dec 17, 7 AM $ 0.00404
+0.67%
$ 4.04 million $ 62,754
Dec 17, 6 AM $ 0.00402
-0.24%
$ 4.02 million $ 61,625
Dec 17, 5 AM $ 0.00403
+0.50%
$ 4.03 million $ 59,859
Dec 17, 4 AM $ 0.00402
-1.06%
$ 4.02 million $ 59,190
Dec 17, 3 AM $ 0.00406
+0.93%
$ 4.06 million $ 59,475
Dec 17, 2 AM $ 0.00403
+0.20%
$ 4.03 million $ 58,451
Dec 17, 1 AM $ 0.00402
+0.20%
$ 4.02 million $ 58,079
Dec 17, 12 AM $ 0.00401
+0.89%
$ 4.01 million $ 57,393
Dec 16, 11 PM $ 0.00398
+0.11%
$ 3.98 million $ 56,419
Dec 16, 10 PM $ 0.00398
+0.54%
$ 3.98 million $ 56,037
Dec 16, 9 PM $ 0.00397
+0.25%
$ 3.97 million $ 55,782
Dec 16, 8 PM $ 0.00397
-0.27%
$ 3.97 million $ 55,920
Dec 16, 7 PM $ 0.00398
+0.38%
$ 3.98 million $ 55,615
Dec 16, 6 PM $ 0.00397
+1.74%
$ 3.97 million $ 55,437
Dec 16, 5 PM $ 0.0039
-0.77%
$ 3.9 million $ 54,335
Dec 16, 4 PM $ 0.00391
-0.86%
$ 3.91 million $ 53,344
Dec 16, 3 PM $ 0.00393
+0.51%
$ 3.93 million $ 53,208
Dec 16, 12 PM $ 0.00392
+0.21%
$ 3.92 million $ 53,153
Dec 16, 11 AM $ 0.00391
-1.36%
$ 3.91 million $ 53,119
Dec 16, 10 AM $ 0.00394
+0.00%
$ 3.94 million $ 53,141
Dec 16, 8 AM $ 0.00393
+0.00%
$ -- $ 53,070
Dec 16, 7 AM $ 0.00394
+0.00%
$ 3.94 million $ 52,850
Dec 16, 6 AM $ 0.00392
+0.00%
$ 3.92 million $ 52,776
Dec 16, 5 AM $ 0.00393
+0.20%
$ 3.93 million $ 52,735
Dec 16, 2 AM $ 0.00394
+1.25%
$ 3.94 million $ 52,059
Dec 16, 1 AM $ 0.00391
-1.12%
$ 3.91 million $ 52,188
Dec 15, 11 PM $ 0.00394
+0.88%
$ 3.94 million $ 52,098
Dec 15, 10 PM $ 0.0039
-0.58%
$ 3.9 million $ 52,124
Dec 15, 9 PM $ 0.00392
-1.67%
$ 3.92 million $ 52,134
Dec 15, 8 PM $ 0.00399
+1.10%
$ 3.99 million $ 52,274
Dec 15, 7 PM $ 0.00394
+1.43%
$ 3.94 million $ 51,097
Dec 15, 6 PM $ 0.00385
-1.37%
$ 3.85 million $ 50,271
Dec 15, 5 PM $ 0.00391
-0.19%
$ 3.91 million $ 50,368
Dec 15, 4 PM $ 0.00392
-2.36%
$ 3.92 million $ 49,155
Dec 15, 3 PM $ 0.00396
-3.21%
$ 3.96 million $ 48,199
Dec 15, 2 PM $ 0.0041
-1.66%
$ 4.1 million $ 47,974
Dec 15, 1 PM $ 0.0042
+0.85%
$ 4.2 million $ 48,327
Dec 15, 9 AM $ 0.00417
-0.14%
$ 4.17 million $ 48,038
Dec 15, 8 AM $ 0.00417
-0.09%
$ 4.17 million $ 48,069
Dec 15, 7 AM $ 0.00418
+0.29%
$ 4.18 million $ 47,866
Dec 15, 6 AM $ 0.00418
-0.42%
$ 4.18 million $ 47,907
Dec 15, 5 AM $ 0.00418
-1.12%
$ 4.18 million $ 47,763
Dec 15, 3 AM $ 0.00418
-0.20%
$ 4.18 million $ 47,730
Dec 15, 2 AM $ 0.00419
+1.61%
$ 4.19 million $ 47,748
Dec 15, 1 AM $ 0.00411
+0.72%
$ 4.11 million $ 46,473
Dec 15, 12 AM $ 0.00408
+0.62%
$ 4.08 million $ 46,010
Dec 14, 11 PM $ 0.00406
-0.41%
$ 4.06 million $ 45,669
Dec 14, 10 PM $ 0.00407
+0.59%
$ 4.07 million $ 45,445