BasedReveal Historical Data

BASEDREVEAL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00407
+0.59%
$ 4.07 million $ 45,445
Dec 14, 9 PM $ 0.00406
-1.47%
$ 4.06 million $ 45,022
Dec 14, 8 PM $ 0.0041
-0.14%
$ 4.1 million $ 44,909
Dec 14, 7 PM $ 0.00411
+0.09%
$ 4.11 million $ 44,643
Dec 14, 6 PM $ 0.0041
-0.05%
$ 4.1 million $ 44,518
Dec 14, 5 PM $ 0.00409
+0.30%
$ 4.09 million $ 43,624
Dec 14, 4 PM $ 0.00408
+1.19%
$ 4.08 million $ 43,506
Dec 14, 3 PM $ 0.00403
+0.71%
$ 4.03 million $ 42,546
Dec 14, 2 PM $ 0.00399
+1.71%
$ 3.99 million $ 41,633
Dec 14, 12 PM $ 0.00398
+0.45%
$ 3.98 million $ 38,213
Dec 14, 10 AM $ 0.00397
+3.67%
$ 3.97 million $ 37,826
Dec 14, 9 AM $ 0.00383
+6.18%
$ 3.83 million $ 35,361
Dec 14, 8 AM $ 0.00357
-0.39%
$ 3.57 million $ 31,632
Dec 14, 7 AM $ 0.00359
-0.34%
$ 3.59 million $ 31,632
Dec 14, 6 AM $ 0.0036
-0.21%
$ 3.6 million $ 31,578
Dec 14, 1 AM $ 0.0036
+0.00%
$ 3.6 million $ 31,463
Dec 14, 12 AM $ 0.0036
-0.08%
$ 3.6 million $ 31,641
Dec 13, 11 PM $ 0.0036
-0.07%
$ 3.6 million $ 31,588
Dec 13, 10 PM $ 0.00361
+0.37%
$ -- $ 31,409
Dec 13, 9 PM $ 0.0036
-0.60%
$ 3.6 million $ 31,406
Dec 13, 8 PM $ 0.0036
-0.74%
$ 3.6 million $ 31,358
Dec 13, 7 PM $ 0.00362
-0.10%
$ 3.62 million $ 31,430
Dec 13, 6 PM $ 0.00363
-0.45%
$ 3.63 million $ 31,509
Dec 13, 5 PM $ 0.00365
-0.04%
$ 3.65 million $ 31,478
Dec 13, 4 PM $ 0.00365
+0.46%
$ 3.65 million $ 31,267
Dec 13, 3 PM $ 0.00364
-0.42%
$ 3.64 million $ 31,071
Dec 13, 2 PM $ 0.00364
-1.18%
$ 3.64 million $ 30,833
Dec 13, 1 PM $ 0.00368
-0.06%
$ 3.68 million $ 31,036
Dec 13, 12 PM $ 0.00368
-0.01%
$ 3.68 million $ 30,983
Dec 13, 11 AM $ 0.00368
+0.16%
$ 3.68 million $ 30,801
Dec 13, 10 AM $ 0.00366
+0.00%
$ 3.66 million $ 30,341
Dec 13, 9 AM $ 0.00367
-0.38%
$ 3.67 million $ 30,151
Dec 13, 8 AM $ 0.00366
+1.22%
$ 3.66 million $ 30,004
Dec 13, 7 AM $ 0.00365
+0.00%
$ 3.65 million $ 30,018
Dec 13, 6 AM $ 0.00365
+1.25%
$ 3.65 million $ 29,950
Dec 13, 5 AM $ 0.00359
+1.56%
$ 3.59 million $ 29,254
Dec 13, 4 AM $ 0.0035
+0.46%
$ 3.5 million $ 27,794
Dec 13, 3 AM $ 0.00352
+1.09%
$ 3.52 million $ 27,626
Dec 13, 2 AM $ 0.00348
+0.05%
$ 3.48 million $ 27,466
Dec 13, 1 AM $ 0.00348
+1.16%
$ 3.48 million $ 27,090
Dec 13, 12 AM $ 0.00343
+2.01%
$ 3.43 million $ 26,103
Dec 12, 11 PM $ 0.00337
-0.86%
$ 3.37 million $ 25,487
Dec 12, 9 PM $ 0.00336
-0.11%
$ 3.36 million $ 25,349
Dec 12, 8 PM $ 0.00337
-0.39%
$ 3.37 million $ 25,314
Dec 12, 7 PM $ 0.00338
+0.00%
$ 3.38 million $ 25,243
Dec 12, 6 PM $ 0.0034
-0.83%
$ 3.4 million $ 24,837
Dec 12, 5 PM $ 0.00339
-2.10%
$ 3.39 million $ 24,821
Dec 12, 4 PM $ 0.00346
-2.16%
$ 3.46 million $ 25,089
Dec 12, 3 PM $ 0.00357
-3.29%
$ 3.57 million $ 26,054
Dec 12, 2 PM $ 0.00369
-1.59%
$ 3.71 million $ 26,418