BasedReveal Historical Data

BASEDREVEAL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.00375
+0.52%
$ 3.75 million $ 25,299
Dec 12, 12 PM $ 0.00373
-1.34%
$ 3.73 million $ 25,027
Dec 12, 10 AM $ 0.00379
-0.33%
$ 3.79 million $ 25,027
Dec 12, 9 AM $ 0.0038
-0.82%
$ 3.8 million $ 24,910
Dec 12, 8 AM $ 0.00382
+0.00%
$ 3.82 million $ 24,782
Dec 12, 7 AM $ 0.00382
+1.09%
$ 3.82 million $ 24,781
Dec 12, 5 AM $ 0.00379
-0.27%
$ 3.79 million $ 24,388
Dec 12, 12 AM $ 0.00378
-0.43%
$ 3.78 million $ 24,190
Dec 11, 10 PM $ 0.00375
-0.31%
$ 3.75 million $ 23,969
Dec 11, 9 PM $ 0.00375
+0.33%
$ 3.75 million $ 23,847
Dec 11, 8 PM $ 0.00374
-0.07%
$ 3.74 million $ 23,760
Dec 11, 7 PM $ 0.00377
+1.82%
$ -- $ 23,118
Dec 11, 5 PM $ 0.0037
+0.21%
$ 3.7 million $ 23,055
Dec 11, 4 PM $ 0.00369
+0.00%
$ -- $ 23,125
Dec 11, 3 PM $ 0.00372
+0.02%
$ 3.72 million $ 23,118
Dec 11, 2 PM $ 0.00372
+0.00%
$ 3.72 million $ 23,120
Dec 11, 1 PM $ 0.00373
-0.23%
$ 3.73 million $ 22,973
Dec 11, 12 PM $ 0.00374
+0.00%
$ 3.74 million $ 22,673
Dec 11, 11 AM $ 0.00374
+0.29%
$ 3.74 million $ 22,645
Dec 11, 10 AM $ 0.00373
-0.07%
$ 3.73 million $ 22,608
Dec 11, 9 AM $ 0.00374
+1.70%
$ 3.74 million $ 22,328
Dec 11, 8 AM $ 0.00366
-0.72%
$ 3.66 million $ 21,936
Dec 11, 7 AM $ 0.00369
+0.11%
$ 3.69 million $ 21,884
Dec 11, 6 AM $ 0.00372
+0.18%
$ 3.72 million $ 21,857
Dec 11, 5 AM $ 0.00369
+0.09%
$ 3.69 million $ 21,829
Dec 11, 4 AM $ 0.00369
+0.81%
$ 3.69 million $ 21,531
Dec 11, 3 AM $ 0.00366
-0.94%
$ 3.66 million $ 21,383
Dec 11, 2 AM $ 0.00369
-0.63%
$ 3.69 million $ 19,825
Dec 11, 1 AM $ 0.0037
-1.00%
$ 3.7 million $ 18,289
Dec 10, 11 PM $ 0.00384
-1.02%
$ 3.84 million $ 18,599
Dec 10, 10 PM $ 0.00388
+0.31%
$ 3.88 million $ 18,608
Dec 10, 9 PM $ 0.00386
-0.86%
$ 3.86 million $ 18,585
Dec 10, 8 PM $ 0.00392
-0.20%
$ 3.92 million $ 18,589
Dec 10, 6 PM $ 0.00387
-0.01%
$ 3.87 million $ 18,243
Dec 10, 5 PM $ 0.00388
-0.27%
$ 3.88 million $ 18,135
Dec 10, 4 PM $ 0.00389
-0.57%
$ 3.89 million $ 17,412
Dec 10, 3 PM $ 0.00389
-1.04%
$ 3.89 million $ 16,313
Dec 10, 1 PM $ 0.00395
+0.00%
$ 3.95 million $ 10,630
Dec 10, 10 AM $ 0.00398
+0.56%
$ 3.98 million $ 16,271
Dec 10, 5 AM $ 0.00399
+0.10%
$ 3.99 million $ 16,191
Dec 10, 4 AM $ 0.00397
+0.00%
$ 3.97 million $ 15,791
Dec 10, 1 AM $ 0.00395
+0.33%
$ 3.95 million $ 15,809
Dec 10, 12 AM $ 0.00401
-0.03%
$ 4.01 million $ 15,802
Dec 9, 11 PM $ 0.00401
-0.21%
$ 4.01 million $ 15,794
Dec 9, 10 PM $ 0.00397
-0.69%
$ 3.97 million $ 15,573
Dec 9, 9 PM $ 0.00399
-0.50%
$ 3.99 million $ 15,495
Dec 9, 8 PM $ 0.004
-0.52%
$ 4 million $ 15,505
Dec 9, 7 PM $ 0.00403
-0.98%
$ 4.03 million $ 15,236
Dec 9, 6 PM $ 0.00406
+2.55%
$ 4.06 million $ 14,954
Dec 9, 5 PM $ 0.00396
+0.54%
$ 3.96 million $ 14,745