BasedReveal Historical Data

BASEDREVEAL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00396
+0.54%
$ 3.96 million $ 14,745
Dec 9, 4 PM $ 0.00394
+3.20%
$ 3.94 million $ 14,378
Dec 9, 3 PM $ 0.00376
+1.06%
$ 3.76 million $ 12,853
Dec 9, 2 PM $ 0.00371
-0.25%
$ 3.71 million $ 12,718
Dec 9, 12 PM $ 0.0037
+0.18%
$ 3.7 million $ 12,511
Dec 9, 11 AM $ 0.00368
-0.39%
$ 3.68 million $ 12,459
Dec 9, 10 AM $ 0.00368
-0.09%
$ 3.68 million $ 12,475
Dec 9, 8 AM $ 0.00374
+0.17%
$ 3.74 million $ 12,512
Dec 9, 7 AM $ 0.00373
+0.25%
$ 3.73 million $ 12,452
Dec 9, 6 AM $ 0.00371
+0.20%
$ 3.71 million $ 12,249
Dec 9, 5 AM $ 0.0037
-1.27%
$ 3.7 million $ 12,229
Dec 9, 4 AM $ 0.00374
+0.02%
$ 3.74 million $ 12,188
Dec 9, 3 AM $ 0.00374
+0.49%
$ 3.74 million $ 12,075
Dec 9, 2 AM $ 0.00371
+0.11%
$ 3.71 million $ 11,687
Dec 9, 1 AM $ 0.00369
-1.43%
$ 3.69 million $ 11,572
Dec 9, 12 AM $ 0.00376
+0.00%
$ 3.76 million $ 11,549
Dec 8, 9 PM $ 0.00373
-0.23%
$ 3.73 million $ 11,547
Dec 8, 8 PM $ 0.00373
+0.60%
$ 3.73 million $ 11,315
Dec 8, 7 PM $ 0.00371
+0.04%
$ 3.71 million $ 11,263
Dec 8, 6 PM $ 0.00373
+0.63%
$ 3.73 million $ 11,204
Dec 8, 5 PM $ 0.0037
+0.15%
$ 3.7 million $ 10,940
Dec 8, 4 PM $ 0.00368
-1.24%
$ 3.68 million $ 10,874
Dec 8, 3 PM $ 0.00373
-0.47%
$ 3.73 million $ 10,827
Dec 8, 2 PM $ 0.00377
+0.00%
$ 3.77 million $ 10,527
Dec 8, 1 PM $ 0.00377
-0.60%
$ 3.77 million $ 10,548
Dec 8, 12 PM $ 0.0038
-0.18%
$ 3.8 million $ 10,501
Dec 8, 11 AM $ 0.00381
+0.00%
$ 3.81 million $ 10,409
Dec 8, 10 AM $ 0.00381
+0.80%
$ 3.81 million $ 10,304
Dec 8, 9 AM $ 0.00379
+0.65%
$ 3.79 million $ 10,241
Dec 8, 7 AM $ 0.00377
-1.04%
$ 3.77 million $ 10,160
Dec 8, 6 AM $ 0.0038
+0.92%
$ 3.8 million $ 9,980
Dec 8, 4 AM $ 0.00382
-0.27%
$ 3.82 million $ 9,986
Dec 8, 3 AM $ 0.00382
+0.35%
$ 3.82 million $ 9,901
Dec 8, 2 AM $ 0.00379
+0.08%
$ 3.79 million $ 9,808
Dec 8, 1 AM $ 0.00381
+0.00%
$ 3.81 million $ 9,550
Dec 7, 11 PM $ 0.00373
+0.00%
$ 3.73 million $ 9,567
Dec 7, 9 PM $ 0.00377
-0.24%
$ 3.77 million $ 9,494
Dec 7, 8 PM $ 0.00377
-0.87%
$ 3.77 million $ 9,442
Dec 7, 7 PM $ 0.0038
-0.07%
$ 3.8 million $ 9,321
Dec 7, 6 PM $ 0.00374
+0.00%
$ 3.74 million $ 9,042
Dec 7, 5 PM $ 0.00373
+2.47%
$ 3.73 million $ 8,988
Dec 7, 4 PM $ 0.00365
+0.41%
$ 3.65 million $ 8,575
Dec 7, 3 PM $ 0.00363
+0.40%
$ 3.63 million $ 8,536
Dec 7, 1 PM $ 0.00368
-0.29%
$ 3.68 million $ 8,516
Dec 7, 12 PM $ 0.00371
-0.02%
$ 3.71 million $ 8,257
Dec 7, 11 AM $ 0.00368
+0.00%
$ 3.68 million $ 7,970
Dec 7, 10 AM $ 0.00367
-0.33%
$ 3.67 million $ 7,945
Dec 7, 9 AM $ 0.00368
+0.25%
$ 3.68 million $ 7,769
Dec 7, 8 AM $ 0.00369
+0.62%
$ 3.69 million $ 7,644
Dec 7, 7 AM $ 0.00368
-0.06%
$ 3.68 million $ 7,541