BasedReveal Historical Data

BASEDREVEAL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00368
-0.06%
$ 3.68 million $ 7,541
Dec 7, 6 AM $ 0.00368
-0.03%
$ 3.68 million $ 7,492
Dec 7, 4 AM $ 0.00368
-0.17%
$ 3.68 million $ 7,466
Dec 7, 3 AM $ 0.00369
+0.00%
$ 3.69 million $ 7,489
Dec 7, 2 AM $ 0.0037
+0.21%
$ 3.7 million $ 5,446
Dec 7, 1 AM $ 0.00369
+0.14%
$ 3.69 million $ 5,387
Dec 6, 11 PM $ 0.00368
+0.00%
$ 3.68 million $ 5,339
Dec 6, 5 PM $ 0.00371
+0.03%
$ 3.71 million $ 7,263
Dec 6, 4 PM $ 0.00373
+0.00%
$ 3.73 million $ 7,242
Dec 6, 3 PM $ 0.00369
+0.01%
$ 3.69 million $ 7,157
Dec 6, 2 PM $ 0.0037
+0.00%
$ 3.7 million $ 7,084
Dec 6, 1 PM $ 0.00371
+0.26%
$ 3.71 million $ 7,050
Dec 6, 12 PM $ 0.00371
-0.44%
$ 3.71 million $ 7,011
Dec 6, 10 AM $ 0.00371
+0.46%
$ 3.71 million $ 6,902
Dec 6, 9 AM $ 0.00368
-0.23%
$ 3.68 million $ 6,711
Dec 6, 8 AM $ 0.0037
-0.53%
$ 3.7 million $ 6,614
Dec 6, 6 AM $ 0.0037
-0.14%
$ 3.7 million $ 6,502
Dec 6, 5 AM $ 0.00369
-0.70%
$ 3.69 million $ 6,452
Dec 6, 4 AM $ 0.00372
-0.33%
$ 3.72 million $ 5,953
Dec 6, 3 AM $ 0.00371
+1.01%
$ 3.71 million $ 5,468
Dec 6, 2 AM $ 0.00368
+1.00%
$ 3.68 million $ 4,852
Dec 6, 1 AM $ 0.00365
+0.61%
$ 3.65 million $ 4,796
Dec 6, 12 AM $ 0.00363
-1.75%
$ 3.63 million $ 3,396
Dec 5, 11 PM $ 0.00369
-0.86%
$ 3.69 million $ 3,315
Dec 5, 10 PM $ 0.00373
-0.11%
$ 3.73 million $ 3,336
Dec 5, 9 PM $ 0.00374
+0.64%
$ 3.74 million $ 3,220
Dec 5, 8 PM $ 0.00369
-1.65%
$ 3.69 million $ 2,975
Dec 5, 7 PM $ 0.00366
-1.28%
$ 3.66 million $ 2,872
Dec 5, 6 PM $ 0.0037
-1.30%
$ 3.7 million $ 2,700
Dec 5, 4 PM $ 0.00378
+0.80%
$ 3.78 million $ 2,622
Dec 5, 3 PM $ 0.00379
+1.42%
$ 3.79 million $ 2,469
Dec 5, 2 PM $ 0.00374
+0.00%
$ 3.74 million $ 2,384
Dec 5, 12 PM $ 0.00385
+0.05%
$ 3.85 million $ 2,383
Dec 5, 11 AM $ 0.00385
+0.00%
$ 3.85 million $ 2,367
Dec 5, 8 AM $ 0.00389
-0.22%
$ 3.89 million $ 1,728
Dec 5, 7 AM $ 0.0039
+0.00%
$ 3.9 million $ 1,658
Dec 5, 5 AM $ 0.00387
-0.81%
$ 3.87 million $ 1,640
Dec 5, 4 AM $ 0.00389
+0.24%
$ 3.89 million $ 1,351
Dec 5, 12 AM $ 0.00389
+0.00%
$ -- $ 1,160
Dec 4, 11 PM $ 0.00388
+0.54%
$ 3.88 million $ 1,128
Dec 4, 10 PM $ 0.00387
-0.24%
$ 3.87 million $ 313
Dec 4, 9 PM $ 0.00387
+0.13%
$ 3.87 million $ 247
Dec 4, 8 PM $ 0.00386
-1.17%
$ 3.86 million $ 225
Dec 4, 7 PM $ 0.00391
-0.05%
$ 3.91 million $ 145
Dec 4, 6 PM $ 0.0039
-0.06%
$ 3.9 million $ 29,482
Dec 4, 4 PM $ 0.00392
+0.68%
$ 3.92 million $ 29,436
Dec 4, 3 PM $ 0.00388
+0.00%
$ 3.88 million $ 29,389
Dec 4, 2 PM $ 0.00389
-0.21%
$ 3.89 million $ 92,799
Dec 4, 1 PM $ 0.00391
+0.39%
$ 3.91 million $ 93,206
Dec 4, 11 AM $ 0.00397
+0.00%
$ 3.97 million $ 92,480