BasedReveal Historical Data

BASEDREVEAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.00459
-0.92%
$ 4.59 million $ 1,502
Apr 22, 4 PM $ 0.00467
-0.10%
$ 4.67 million $ 1,677
Apr 22, 3 PM $ 0.00467
+0.80%
$ 4.67 million $ 1,597
Apr 22, 2 PM $ 0.00464
-1.11%
$ 4.64 million $ 1,404
Apr 22, 1 PM $ 0.00457
+0.02%
$ 4.57 million $ 1,297
Apr 22, 12 PM $ 0.00457
+4.16%
$ 4.57 million $ 1,120
Apr 22, 10 AM $ 0.00436
+0.00%
$ 4.36 million $ 298
Apr 22, 3 AM $ 0.0042
+0.00%
$ 4.2 million $ 360
Apr 22, 2 AM $ 0.0042
+2.26%
$ 4.2 million $ 375
Apr 22, 1 AM $ 0.00411
+0.00%
$ 4.11 million $ 217
Apr 21, 8 PM $ 0.00409
+0.00%
$ 4.09 million $ 355
Apr 21, 6 PM $ 0.0041
+0.00%
$ 4.1 million $ 349
Apr 21, 5 PM $ 0.00411
-0.61%
$ 4.11 million $ 330
Apr 21, 2 PM $ 0.00417
+0.45%
$ 4.17 million $ 200
Apr 21, 8 AM $ 0.00419
+0.00%
$ 4.19 million $ 285
Apr 21, 4 AM $ 0.0042
-0.35%
$ 4.2 million $ 296
Apr 21, 3 AM $ 0.00422
-0.83%
$ 4.22 million $ 353
Apr 20, 10 PM $ 0.00428
+0.00%
$ -- $ 359
Apr 20, 9 PM $ 0.00426
-0.47%
$ 4.26 million $ 349
Apr 20, 7 PM $ 0.00423
+1.39%
$ 4.23 million $ 450
Apr 20, 2 PM $ 0.00419
+0.59%
$ 4.19 million $ 505
Apr 20, 1 PM $ 0.00418
+0.00%
$ 4.18 million $ 486
Apr 20, 12 PM $ 0.00415
+0.00%
$ 4.15 million $ 464
Apr 20, 9 AM $ 0.00413
+0.00%
$ 4.13 million $ 694
Apr 20, 4 AM $ 0.00409
+0.00%
$ 4.09 million $ 827
Apr 20, 3 AM $ 0.00408
+1.89%
$ 4.08 million $ 762
Apr 19, 11 PM $ 0.00398
+0.22%
$ 3.98 million $ 802
Apr 19, 10 PM $ 0.004
+0.00%
$ 4 million $ 836
Apr 19, 9 PM $ 0.00402
+0.00%
$ 4.02 million $ 852
Apr 19, 8 PM $ 0.00403
-0.31%
$ 4.03 million $ 815
Apr 19, 7 PM $ 0.00404
-1.78%
$ 4.04 million $ 858
Apr 19, 6 PM $ 0.00414
+0.00%
$ 4.14 million $ 847
Apr 19, 3 PM $ 0.00418
+1.37%
$ 4.18 million $ 822
Apr 19, 2 PM $ 0.00416
+0.50%
$ 4.16 million $ 694
Apr 19, 10 AM $ 0.00402
-0.51%
$ 4.02 million $ 640
Apr 19, 9 AM $ 0.00404
+0.81%
$ 4.04 million $ 629
Apr 19, 8 AM $ 0.00402
+0.53%
$ 4.02 million $ 771
Apr 19, 6 AM $ 0.00415
-0.22%
$ 4.15 million $ 757
Apr 19, 3 AM $ 0.00423
+0.00%
$ 4.23 million $ 526
Apr 19, 12 AM $ 0.00422
-1.06%
$ 4.22 million $ 522
Apr 18, 10 PM $ 0.00429
-0.22%
$ 4.29 million $ 455
Apr 18, 9 PM $ 0.00427
+0.00%
$ 4.27 million $ 409
Apr 18, 8 PM $ 0.00424
+0.00%
$ 4.24 million $ 498
Apr 18, 7 PM $ 0.00424
+0.47%
$ 4.24 million $ 410
Apr 18, 12 PM $ 0.00425
+0.00%
$ 4.25 million $ 1,630
Apr 18, 11 AM $ 0.00425
-0.96%
$ 4.25 million $ 1,625
Apr 18, 10 AM $ 0.00428
-0.82%
$ 4.28 million $ 1,520
Apr 18, 7 AM $ 0.00437
+0.00%
$ 4.37 million $ 667
Apr 17, 10 PM $ 0.00441
-0.41%
$ 4.41 million $ 1,524
Apr 17, 9 PM $ 0.00443
+0.49%
$ 4.43 million $ 1,497