BasedReveal Historical Data

BASEDREVEAL Page 52
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00318
-0.39%
$ 3.18 million $ 74,176
Nov 27, 2 AM $ 0.00315
-0.25%
$ 3.15 million $ 73,914
Nov 27, 1 AM $ 0.00315
-0.96%
$ 3.15 million $ 73,828
Nov 26, 11 PM $ 0.00321
-0.24%
$ 3.21 million $ 74,520
Nov 26, 10 PM $ 0.00322
+0.10%
$ 3.22 million $ 74,533
Nov 26, 9 PM $ 0.00322
+0.07%
$ 3.22 million $ 74,505
Nov 26, 8 PM $ 0.00322
-0.47%
$ 3.22 million $ 74,591
Nov 26, 7 PM $ 0.00324
+0.64%
$ 3.24 million $ 74,508
Nov 26, 6 PM $ 0.00322
+0.92%
$ 3.22 million $ 74,204
Nov 26, 5 PM $ 0.00317
+2.42%
$ 3.17 million $ 72,017
Nov 26, 4 PM $ 0.00308
+2.02%
$ 3.08 million $ 70,221
Nov 26, 3 PM $ 0.00302
+1.18%
$ 3.01 million $ 68,633
Nov 26, 2 PM $ 0.00297
+1.06%
$ 2.97 million $ 66,907
Nov 26, 1 PM $ 0.00292
+0.89%
$ 2.92 million $ 65,789
Nov 26, 12 PM $ 0.00289
-0.04%
$ 2.89 million $ 65,475
Nov 26, 11 AM $ 0.00289
+0.22%
$ 2.89 million $ 65,361
Nov 26, 10 AM $ 0.00291
-0.28%
$ 2.91 million $ 65,574
Nov 26, 9 AM $ 0.00291
-0.36%
$ 2.91 million $ 65,723
Nov 26, 8 AM $ 0.00292
-0.54%
$ 2.92 million $ 65,801
Nov 26, 6 AM $ 0.00294
+0.77%
$ 2.94 million $ 65,892
Nov 26, 5 AM $ 0.00291
-0.31%
$ 2.91 million $ 65,579
Nov 26, 4 AM $ 0.00293
+0.06%
$ 2.93 million $ 65,894
Nov 26, 3 AM $ 0.00294
-0.76%
$ 2.94 million $ 66,104
Nov 26, 2 AM $ 0.00296
+0.71%
$ 2.96 million $ 65,920
Nov 26, 1 AM $ 0.00294
+1.21%
$ 2.94 million $ 65,530
Nov 26, 12 AM $ 0.0029
-2.47%
$ 2.9 million $ 64,318
Nov 25, 11 PM $ 0.00291
+0.00%
$ 2.91 million $ 64,017
Nov 25, 10 PM $ 0.00289
-0.26%
$ 2.9 million $ 64,123
Nov 25, 9 PM $ 0.0029
+0.14%
$ 2.9 million $ 63,979
Nov 25, 8 PM $ 0.00288
+0.54%
$ 2.88 million $ 63,408
Nov 25, 7 PM $ 0.00288
+0.76%
$ 2.88 million $ 63,445
Nov 25, 4 PM $ 0.0029
+1.14%
$ 2.9 million $ 62,799
Nov 25, 3 PM $ 0.00286
+0.01%
$ 2.86 million $ 62,002
Nov 25, 2 PM $ 0.00284
-1.64%
$ 2.84 million $ 62,758
Nov 25, 1 PM $ 0.00289
-0.26%
$ 2.89 million $ 62,952
Nov 25, 12 PM $ 0.0029
+1.40%
$ 2.9 million $ 62,375
Nov 25, 11 AM $ 0.00287
+0.97%
$ 2.87 million $ 61,584
Nov 25, 10 AM $ 0.00285
+0.80%
$ 2.85 million $ 61,043
Nov 25, 9 AM $ 0.00284
-1.33%
$ 2.84 million $ 60,873
Nov 25, 8 AM $ 0.00288
-0.84%
$ 2.88 million $ 61,711
Nov 25, 7 AM $ 0.0029
-0.33%
$ 2.9 million $ 62,252
Nov 25, 6 AM $ 0.00294
+0.00%
$ -- $ 62,806
Nov 25, 5 AM $ 0.00296
+0.84%
$ 2.96 million $ 62,417
Nov 25, 4 AM $ 0.00294
+0.11%
$ 2.94 million $ 62,414
Nov 25, 3 AM $ 0.00294
-0.42%
$ 2.94 million $ 62,416
Nov 25, 2 AM $ 0.00296
+0.40%
$ 2.96 million $ 62,735
Nov 25, 1 AM $ 0.00297
-0.97%
$ 2.98 million $ 63,060
Nov 25, 12 AM $ 0.00299
-1.08%
$ 2.99 million $ 63,478
Nov 24, 11 PM $ 0.00303
+0.59%
$ 3.03 million $ 63,709
Nov 24, 10 PM $ 0.00301
-0.33%
$ 3.01 million $ 63,604