BasedReveal Historical Data

BASEDREVEAL Page 57
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.00536
-0.20%
$ 5.36 million $ 367,929
Nov 15, 7 PM $ 0.00537
+0.19%
$ 5.37 million $ 368,493
Nov 15, 6 PM $ 0.00533
-0.54%
$ 5.33 million $ 367,127
Nov 15, 5 PM $ 0.00531
+0.22%
$ 5.31 million $ 364,019
Nov 15, 4 PM $ 0.00531
+0.04%
$ 5.31 million $ 364,436
Nov 15, 3 PM $ 0.00532
+0.03%
$ 5.32 million $ 365,305
Nov 15, 2 PM $ 0.00526
-0.39%
$ 5.26 million $ 360,709
Nov 15, 1 PM $ 0.00525
-0.07%
$ 5.25 million $ 360,778
Nov 15, 12 PM $ 0.00526
+0.37%
$ 5.26 million $ 356,911
Nov 15, 11 AM $ 0.00526
+0.00%
$ 5.26 million $ 358,873
Nov 15, 10 AM $ 0.00528
+1.25%
$ 5.28 million $ 359,500
Nov 15, 9 AM $ 0.00524
-1.01%
$ 5.24 million $ 358,819
Nov 15, 8 AM $ 0.00528
-0.09%
$ 5.28 million $ 361,036
Nov 15, 6 AM $ 0.00526
+0.28%
$ 5.26 million $ 358,807
Nov 15, 5 AM $ 0.00524
+0.29%
$ 5.24 million $ 353,941
Nov 14, 10 PM $ 0.00569
-0.71%
$ 5.69 million $ 378,334
Nov 14, 9 PM $ 0.00576
+0.59%
$ 5.76 million $ 379,526
Nov 14, 8 PM $ 0.00574
-1.17%
$ 5.74 million $ 382,044
Nov 14, 7 PM $ 0.00577
+0.27%
$ 5.77 million $ 380,538
Nov 14, 6 PM $ 0.00576
-13.07%
$ 5.76 million $ 380,895
Nov 14, 3 PM $ 0.00575
-0.19%
$ 5.75 million $ 374,338
Nov 14, 2 PM $ 0.00562
+3.68%
$ 5.62 million $ 369,681
Nov 14, 1 PM $ 0.00553
-2.85%
$ 5.53 million $ 372,329
Nov 14, 10 AM $ 0.00584
-0.16%
$ 5.84 million $ 376,795
Nov 14, 9 AM $ 0.00584
+0.00%
$ 5.84 million $ 378,670
Nov 14, 8 AM $ 0.00588
+0.14%
$ 5.88 million $ 526,861
Nov 14, 7 AM $ 0.00585
+0.35%
$ 5.85 million $ 524,112
Nov 14, 6 AM $ 0.00577
+0.26%
$ 5.77 million $ 518,804
Nov 14, 5 AM $ 0.00576
-1.12%
$ 5.76 million $ 520,135
Nov 14, 4 AM $ 0.0058
-1.09%
$ 5.8 million $ 521,053
Nov 14, 3 AM $ 0.00586
-0.18%
$ 5.86 million $ 525,667
Nov 14, 2 AM $ 0.00586
+0.16%
$ 5.86 million $ 525,159
Nov 14, 1 AM $ 0.00592
-0.21%
$ 5.92 million $ 531,030
Nov 14, 12 AM $ 0.00593
-0.60%
$ 5.93 million $ 530,371
Nov 13, 11 PM $ 0.00597
+0.67%
$ 5.97 million $ 530,611
Nov 13, 10 PM $ 0.00591
+1.00%
$ 5.91 million $ 526,541
Nov 13, 9 PM $ 0.00585
+0.31%
$ 5.85 million $ 521,242
Nov 13, 8 PM $ 0.00585
+0.95%
$ 5.85 million $ 518,972
Nov 13, 7 PM $ 0.00578
-2.46%
$ 5.78 million $ 521,935
Nov 13, 6 PM $ 0.00594
-1.65%
$ 5.94 million $ 530,143
Nov 13, 5 PM $ 0.00605
-1.66%
$ 6.05 million $ 539,588
Nov 13, 4 PM $ 0.00614
-1.77%
$ 6.14 million $ 553,657
Nov 13, 3 PM $ 0.00634
-0.04%
$ 6.34 million $ 555,829
Nov 13, 2 PM $ 0.00627
-0.97%
$ 6.27 million $ 562,985
Nov 13, 1 PM $ 0.00638
-0.90%
$ 6.38 million $ 569,881
Nov 13, 12 PM $ 0.00642
+0.31%
$ 6.42 million $ 569,840
Nov 13, 11 AM $ 0.00646
+0.00%
$ 6.46 million $ 568,220
Nov 13, 10 AM $ 0.00644
+0.11%
$ 6.44 million $ 568,159
Nov 13, 7 AM $ 0.00646
+0.19%
$ 6.46 million $ 567,896
Nov 13, 6 AM $ 0.00639
+0.00%
$ 6.39 million $ 566,672