BasedReveal Historical Data

BASEDREVEAL Page 58
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.00639
+0.00%
$ 6.39 million $ 566,672
Nov 13, 5 AM $ 0.00641
+0.42%
$ 6.41 million $ 576,401
Nov 13, 4 AM $ 0.00639
+0.25%
$ 6.39 million $ 575,600
Nov 12, 4 PM $ 0.00643
-0.14%
$ 6.43 million $ 565,327
Nov 12, 3 PM $ 0.00647
-3.49%
$ 6.47 million $ 570,977
Nov 12, 2 PM $ 0.0067
+1.07%
$ 6.7 million $ 579,757
Nov 12, 1 PM $ 0.00662
+0.09%
$ 6.62 million $ 576,302
Nov 12, 12 PM $ 0.00661
+0.37%
$ 6.61 million $ 575,422
Nov 12, 11 AM $ 0.00659
+0.27%
$ 6.59 million $ 573,058
Nov 12, 10 AM $ 0.00659
+0.73%
$ 6.59 million $ 573,379
Nov 12, 9 AM $ 0.00656
+0.28%
$ 6.56 million $ 567,236
Nov 12, 8 AM $ 0.00654
+1.12%
$ 6.54 million $ 564,719
Nov 12, 7 AM $ 0.00646
-0.02%
$ 6.46 million $ 560,135
Nov 12, 6 AM $ 0.00647
+1.42%
$ 6.47 million $ 560,942
Nov 12, 5 AM $ 0.00638
-1.75%
$ 6.38 million $ 554,718
Nov 12, 4 AM $ 0.00651
+0.23%
$ 6.51 million $ 560,557
Nov 12, 3 AM $ 0.00648
-0.74%
$ 6.48 million $ 558,127
Nov 12, 2 AM $ 0.00652
+0.21%
$ 6.52 million $ 559,691
Nov 12, 1 AM $ 0.00646
+0.87%
$ 6.46 million $ 553,602
Nov 12, 12 AM $ 0.00642
-2.06%
$ 6.42 million $ 551,505
Nov 11, 11 PM $ 0.00655
+0.28%
$ 6.55 million $ 561,589
Nov 11, 10 PM $ 0.00654
+1.47%
$ 6.54 million $ 562,949
Nov 11, 9 PM $ 0.00645
-0.52%
$ 6.45 million $ 551,034
Nov 11, 8 PM $ 0.00647
-0.19%
$ 6.47 million $ 548,315
Nov 11, 7 PM $ 0.00649
-1.01%
$ 6.49 million $ 552,804
Nov 11, 6 PM $ 0.00656
-0.47%
$ 6.56 million $ 551,547
Nov 11, 5 PM $ 0.0066
+0.81%
$ 6.6 million $ 558,888
Nov 11, 4 PM $ 0.00653
-1.29%
$ 6.53 million $ 541,385
Nov 11, 3 PM $ 0.00661
+2.72%
$ 6.61 million $ 545,771
Nov 11, 2 PM $ 0.00641
-2.39%
$ 6.41 million $ 529,856
Nov 11, 1 PM $ 0.00655
-0.45%
$ 6.55 million $ 535,992
Nov 11, 11 AM $ 0.00656
+0.00%
$ 6.56 million $ 536,252
Nov 11, 10 AM $ 0.00657
+0.00%
$ 6.57 million $ 535,902
Nov 11, 9 AM $ 0.00658
+0.82%
$ 6.58 million $ 531,394
Nov 11, 8 AM $ 0.00652
-0.21%
$ 6.52 million $ 533,641
Nov 11, 7 AM $ 0.00655
-0.70%
$ 6.55 million $ 533,555
Nov 11, 6 AM $ 0.00658
+0.04%
$ 6.58 million $ 532,008
Nov 11, 5 AM $ 0.0066
-0.12%
$ 6.6 million $ 530,359
Nov 11, 4 AM $ 0.00661
-0.51%
$ 6.61 million $ 536,678
Nov 11, 3 AM $ 0.00665
-0.29%
$ 6.65 million $ 537,293
Nov 11, 2 AM $ 0.00665
-0.09%
$ 6.65 million $ 531,929
Nov 11, 1 AM $ 0.0067
+0.54%
$ 6.7 million $ 537,479
Nov 11, 12 AM $ 0.00665
-0.63%
$ 6.65 million $ 536,403
Nov 10, 11 PM $ 0.00669
+0.40%
$ 6.69 million $ 538,025
Nov 10, 10 PM $ 0.0066
+0.30%
$ 6.6 million $ 530,576
Nov 10, 9 PM $ 0.0066
-1.57%
$ 6.6 million $ 536,685
Nov 10, 8 PM $ 0.00672
+0.41%
$ 6.72 million $ 538,510
Nov 10, 7 PM $ 0.00668
+0.45%
$ 6.68 million $ 535,677
Nov 10, 6 PM $ 0.00665
+2.21%
$ 6.65 million $ 533,908
Nov 10, 5 PM $ 0.00649
-1.71%
$ 6.49 million $ 520,343