BasedReveal Historical Data

BASEDREVEAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,330
Apr 13, 7 AM $ 0.00418
-0.02%
$ 4.18 million $ 2,289
Apr 13, 3 AM $ 0.00418
-0.45%
$ 4.18 million $ 2,570
Apr 13, 2 AM $ 0.0042
-0.11%
$ 4.2 million $ 2,566
Apr 13, 1 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,632
Apr 12, 11 PM $ 0.00412
+0.10%
$ 4.12 million $ 2,132
Apr 12, 9 PM $ 0.00421
-0.06%
$ 4.21 million $ 2,094
Apr 12, 6 PM $ 0.00419
+0.11%
$ 4.19 million $ 2,463
Apr 12, 5 PM $ 0.00417
+1.95%
$ 4.17 million $ 2,500
Apr 12, 4 PM $ 0.00408
+0.67%
$ 4.08 million $ 2,393
Apr 12, 3 PM $ 0.00407
-0.65%
$ 4.07 million $ 2,349
Apr 12, 2 PM $ 0.0041
+8.68%
$ 4.1 million $ 2,283
Apr 12, 5 AM $ 0.00382
+0.00%
$ 3.82 million $ 417
Apr 12, 4 AM $ 0.0038
-0.78%
$ 3.8 million $ 414
Apr 12, 3 AM $ 0.00382
+0.00%
$ 3.82 million $ 359
Apr 12, 2 AM $ 0.00383
-2.17%
$ 3.83 million $ 346
Apr 12, 1 AM $ 0.00387
-0.12%
$ 3.87 million $ 292
Apr 11, 8 PM $ 0.00402
+0.99%
$ 4.02 million $ 237
Apr 11, 6 PM $ 0.00407
+0.19%
$ 4.07 million $ 188
Apr 11, 1 PM $ 0.00393
+0.09%
$ 3.93 million $ 45
Apr 11, 6 AM $ 0.004
-0.10%
$ 4 million $ 76
Apr 11, 3 AM $ 0.004
+0.00%
$ 4 million $ 60
Apr 10, 7 PM $ 0.00404
+0.00%
$ 4.04 million $ 185
Apr 10, 3 PM $ 0.00408
+1.41%
$ 4.08 million $ 213
Apr 10, 1 PM $ 0.00396
+0.36%
$ 3.96 million $ 179
Apr 10, 12 PM $ 0.00394
-0.36%
$ 3.94 million $ 101
Apr 10, 12 AM $ 0.00387
+0.00%
$ 3.87 million $ 252
Apr 9, 9 PM $ 0.00395
-0.86%
$ 3.95 million $ 246
Apr 9, 5 PM $ 0.00399
+1.09%
$ 3.99 million $ 403
Apr 9, 2 PM $ 0.00388
+0.00%
$ 3.88 million $ 716
Apr 9, 11 AM $ 0.00397
-0.37%
$ 3.97 million $ 732
Apr 9, 10 AM $ 0.00397
+0.00%
$ 3.97 million $ 728
Apr 9, 9 AM $ 0.00398
+1.10%
$ 3.98 million $ 664
Apr 9, 8 AM $ 0.00393
-0.16%
$ 3.93 million $ 664
Apr 9, 6 AM $ 0.00391
+0.00%
$ 3.91 million $ 703
Apr 9, 3 AM $ 0.00388
+0.00%
$ 3.88 million $ 719
Apr 9, 2 AM $ 0.00393
+0.00%
$ 3.93 million $ 720
Apr 9, 1 AM $ 0.0039
-0.19%
$ 3.9 million $ 687
Apr 9, 12 AM $ 0.00392
-0.21%
$ 3.92 million $ 1,034
Apr 8, 11 PM $ 0.00393
-0.23%
$ 3.93 million $ 1,825
Apr 8, 10 PM $ 0.00394
-0.14%
$ 3.94 million $ 1,837
Apr 8, 9 PM $ 0.00394
-0.18%
$ -- $ 1,888
Apr 8, 8 PM $ 0.00394
+2.04%
$ 3.94 million $ 1,892
Apr 8, 7 PM $ 0.0039
+0.11%
$ 3.9 million $ 1,839
Apr 8, 6 PM $ 0.00389
-0.36%
$ 3.89 million $ 1,820
Apr 8, 5 PM $ 0.0039
-0.85%
$ 3.9 million $ 1,732
Apr 8, 4 PM $ 0.00393
-0.83%
$ 3.93 million $ 1,651
Apr 8, 3 PM $ 0.00399
-0.46%
$ 3.99 million $ 1,292
Apr 8, 2 PM $ 0.00401
-0.54%
$ 4.01 million $ 1,220
Apr 8, 10 AM $ 0.00405
-0.04%
$ 4.05 million $ 1,447