BasedReveal Historical Data

BASEDREVEAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00356
+0.00%
$ 3.56 million $ 1,087
Apr 5, 2 AM $ 0.00361
+0.00%
$ 3.61 million $ 908
Apr 5, 1 AM $ 0.00363
+1.40%
$ 3.63 million $ 506
Apr 4, 11 PM $ 0.00358
+0.00%
$ 3.58 million $ 332
Apr 4, 9 PM $ 0.0036
+0.00%
$ 3.6 million $ 369
Apr 4, 7 PM $ 0.00365
+0.00%
$ 3.65 million $ 564
Apr 4, 6 PM $ 0.00366
-0.44%
$ 3.66 million $ 630
Apr 4, 5 PM $ 0.00363
+0.01%
$ 3.63 million $ 624
Apr 4, 3 PM $ 0.00369
+2.22%
$ 3.69 million $ 688
Apr 4, 2 PM $ 0.00361
-0.17%
$ 3.61 million $ 417
Apr 4, 10 AM $ 0.00362
-0.38%
$ 3.62 million $ 417
Apr 4, 4 AM $ 0.00364
+0.40%
$ 3.64 million $ 376
Apr 3, 8 PM $ 0.00368
-2.01%
$ 3.68 million $ 1,083
Apr 3, 7 PM $ 0.00375
-0.40%
$ 3.75 million $ 1,077
Apr 3, 6 PM $ 0.00376
+0.00%
$ 3.76 million $ 1,036
Apr 3, 5 PM $ 0.00377
+0.49%
$ 3.77 million $ 1,781
Apr 3, 4 PM $ 0.00376
+0.33%
$ 3.76 million $ 1,777
Apr 3, 11 AM $ 0.00376
+0.07%
$ 3.76 million $ 1,874
Apr 3, 10 AM $ 0.00374
-0.19%
$ 3.74 million $ 1,837
Apr 3, 9 AM $ 0.00374
+0.00%
$ 3.74 million $ 1,940
Apr 3, 6 AM $ 0.00374
+0.33%
$ 3.74 million $ 2,012
Apr 3, 4 AM $ 0.00375
+0.15%
$ 3.75 million $ 2,048
Apr 3, 1 AM $ 0.00374
+0.00%
$ 3.74 million $ 2,030
Apr 3, 12 AM $ 0.00374
-0.28%
$ 3.74 million $ 1,990
Apr 2, 9 PM $ 0.00369
-0.83%
$ 3.69 million $ 1,983
Apr 2, 8 PM $ 0.00375
+0.62%
$ 3.75 million $ 1,502
Apr 2, 6 PM $ 0.00371
-1.62%
$ 3.71 million $ 1,548
Apr 2, 5 PM $ 0.00375
+3.08%
$ 3.75 million $ 1,561
Apr 2, 3 PM $ 0.00363
-0.26%
$ 3.63 million $ 1,033
Apr 2, 2 PM $ 0.00364
+3.01%
$ 3.64 million $ 926
Apr 2, 1 PM $ 0.00353
-0.88%
$ 3.53 million $ 846
Apr 2, 10 AM $ 0.00362
-0.44%
$ 3.62 million $ 828
Apr 2, 9 AM $ 0.00364
-1.43%
$ 3.64 million $ 696
Apr 2, 6 AM $ 0.00368
+0.00%
$ 3.68 million $ 851
Apr 2, 5 AM $ 0.00368
+0.35%
$ 3.68 million $ 813
Apr 2, 2 AM $ 0.00375
+0.00%
$ 3.75 million $ 725
Apr 2, 1 AM $ 0.00374
-1.82%
$ 3.74 million $ 722
Apr 2, 12 AM $ 0.00381
+0.00%
$ 3.81 million $ 919
Apr 1, 6 PM $ 0.0038
-1.66%
$ 3.8 million $ 1,658
Apr 1, 5 PM $ 0.00386
-3.40%
$ 3.86 million $ 1,700
Apr 1, 4 PM $ 0.0039
+0.16%
$ 3.9 million $ 2,140
Apr 1, 3 PM $ 0.0039
-0.63%
$ 3.9 million $ 2,175
Apr 1, 2 PM $ 0.00397
+0.00%
$ 3.97 million $ 2,206
Apr 1, 1 PM $ 0.00398
-0.34%
$ 3.98 million $ 2,206
Apr 1, 10 AM $ 0.00395
-0.56%
$ 3.95 million $ 2,352
Apr 1, 9 AM $ 0.00394
+0.07%
$ 3.94 million $ 2,343
Apr 1, 8 AM $ 0.00394
-0.87%
$ 3.94 million $ 2,311
Apr 1, 7 AM $ 0.00398
+0.73%
$ 3.98 million $ 2,011
Apr 1, 6 AM $ 0.00395
+2.09%
$ 3.95 million $ 2,104
Apr 1, 5 AM $ 0.00388
+0.00%
$ 3.88 million $ 1,721