Nietzschean Penguin

PENGUIN
#940 Add Added Compare
$ 0.004933
+22.73%
#940 Add Added Compare
Nietzschean Penguin
Price
$ 0.00493
+22.73%

Price

 5min
Indicators USD

Percentual Performance

Nietzschean Penguin
Percentual Performance
+
USD

Gains & Losses

Nietzschean Penguin
Gains and Losses
1hr
USD

Ranking History

Nietzschean Penguin
Ranking History
+

Market Cap

Nietzschean Penguin
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Nietzschean Penguin
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

PENGUIN in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 999.93 million PENGUIN
Total supply ? 999.93 million PENGUIN
Max supply ? -- PENGUIN
Updated 2w ago

Exchange Listings
Exchanges PENGUIN price 24h trading volume Fee Discount Fee Discount
LBank $ 0.00494 $ 2.11 million
25%
Trade
XT.COM $ 0.00492 $ 1.35 million
50%
Trade
Orca Whirlpool $ 0.00497 $ 655,466
0%
Swap
Bybit $ 0.00492 $ 375,862
10%
Trade
PumpSwap $ 0.00490 $ 207,561
0%
Swap
All Exchanges

Spot Markets
Exchanges PENGUIN price Volume Fee Discount
PENGUIN / USDT LBank $ 0.00494 $ 2.11 million
25%
Trade
PENGUIN / USDT XT.COM $ 0.00492 $ 1.35 million
50%
Trade
SOL / PENGUIN Orca Whirlpool $ 0.00498 $ 655,466
0%
Swap
PENGUIN / USDT Bybit $ 0.00492 $ 375,862
10%
Trade
PENGUIN / SOL PumpSwap $ 0.00490 $ 207,561
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 PENGUIN / USDT MEXC Global $ 0.00496 $ 371,114.59
0.16%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00493
+0.09%
$ 4.94 million $ 5.45 million
Yesterday $ 0.00423
-3.95%
$ 4.23 million $ 5 million
May 13, 2026 $ 0.0044
-0.19%
$ 4.4 million $ 5.37 million
May 12, 2026 $ 0.00441
-27.97%
$ 4.41 million $ 7.28 million
May 11, 2026 $ 0.00612
+62.42%
$ 6.12 million $ 9.11 million
All historical data

Additional Stats

All-time high ? $ 0.158 (Jan 25, 2026)
Volume / Market Cap ? 1.10
FDV ? $ 4.93 million
Price in BTC 0.0₇612 BTC
Listing date ? 4 months ago (Jan 22, 2026)
UUID ? VqWfpbapv