REDDIT Historical Data

REDDIT
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000479
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.000504
+0.00%
$ -- $ 4
Mar 21, 2025 $ 0.000517
+0.00%
$ -- $ 93
Mar 14, 2025 $ 0.000455
+0.00%
$ -- $ 6
Mar 7, 2025 $ 0.000521
+0.00%
$ -- $ 189
Feb 28, 2025 $ 0.000539
+0.00%
$ -- $ 149
Feb 21, 2025 $ 0.000775
+0.00%
$ -- $ 217
Feb 14, 2025 $ 0.000765
+0.00%
$ -- $ 1,008
Feb 7, 2025 $ 0.000674
+0.00%
$ -- $ 132
Jan 30, 2025 $ 0.000815
+0.00%
$ -- $ 27
Jan 1, 2025 $ 0.00102
-0.03%
$ 102,449 $ 650
Dec 31, 2024 $ 0.00105
-0.69%
$ -- $ 188
Dec 30, 2024 $ 0.00106
+0.98%
$ 105,790 $ 189
Dec 27, 2024 $ 0.00106
+1.29%
$ -- $ 106
Dec 26, 2024 $ 0.00105
-5.81%
$ 105,324 $ 105
Dec 25, 2024 $ 0.00112
-0.96%
$ 112,073 $ 551
Dec 24, 2024 $ 0.00115
+2.44%
$ 115,323 $ 272
Dec 23, 2024 $ 0.00113
+5.19%
$ 112,783 $ 104
Dec 22, 2024 $ 0.00107
+1.39%
$ 107,493 $ 27
Dec 21, 2024 $ 0.00109
-4.28%
$ 109,455 $ 314
Dec 20, 2024 $ 0.00115
+1.44%
$ 114,642 $ 329
Dec 19, 2024 $ 0.00112
-6.43%
$ 111,883 $ 654
Dec 18, 2024 $ 0.00126
-1.38%
$ -- $ 253
Dec 17, 2024 $ 0.00127
-3.56%
$ 127,390 $ 255
Dec 16, 2024 $ 0.00134
+1.60%
$ 134,362 $ 292
Dec 15, 2024 $ 0.00132
-6.73%
$ 131,615 $ 2,720
Dec 14, 2024 $ 0.00141
-5.08%
$ 141,059 $ 2,188
Dec 13, 2024 $ 0.00152
+0.30%
$ 152,490 $ 995
Dec 12, 2024 $ 0.00149
+5.03%
$ 148,695 $ 835
Dec 11, 2024 $ 0.00142
+24.14%
$ 142,316 $ 5,029
Dec 10, 2024 $ 0.00115
+0.58%
$ 115,251 $ 925
Dec 9, 2024 $ 0.00115
-6.56%
$ 115,108 $ 67
Dec 8, 2024 $ 0.00123
+1.24%
$ 123,112 $ 356
Dec 6, 2024 $ 0.00134
+6.90%
$ 133,557 $ 1,215
Dec 5, 2024 $ 0.00124
-2.74%
$ 124,354 $ 2,382
Dec 3, 2024 $ 0.00122
+0.26%
$ 122,186 $ 362
Dec 2, 2024 $ 0.00122
-0.68%
$ 121,369 $ 55
Dec 1, 2024 $ 0.00125
+0.14%
$ 124,600 $ 35
Nov 28, 2024 $ 0.00126
+0.00%
$ -- $ 718
Nov 27, 2024 $ 0.00127
+1.00%
$ 126,708 $ 724
Nov 26, 2024 $ 0.00121
+1.13%
$ -- $ 247
Nov 25, 2024 $ 0.0012
+1.35%
$ 119,638 $ 245
Nov 24, 2024 $ 0.00118
-0.37%
$ 119,164 $ 889
Nov 23, 2024 $ 0.00119
-0.36%
$ 119,434 $ 907
Nov 22, 2024 $ 0.00119
-2.39%
$ 118,562 $ 697
Nov 21, 2024 $ 0.00124
+1.51%
$ 124,274 $ 154
Nov 19, 2024 $ 0.00121
-1.90%
$ 121,222 $ 5,638
Nov 18, 2024 $ 0.00125
-0.74%
$ 124,511 $ 8,410
Nov 17, 2024 $ 0.00125
-6.43%
$ 125,169 $ 173
Nov 16, 2024 $ 0.00133
-2.79%
$ 133,062 $ 2,956
Download