REDDIT Historical Data

REDDIT Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00413
-28.05%
$ 413,120 $ 56,728
May 14, 2024 $ 0.00574
+123.17%
$ 574,237 $ 1.05 million
May 10, 2024 $ 0.00204
-2.85%
$ -- $ 2,297
May 9, 2024 $ 0.0021
-3.39%
$ 210,042 $ 2,362
May 8, 2024 $ 0.00217
-0.35%
$ 217,388 $ 6,913
May 6, 2024 $ 0.00231
+1.67%
$ -- $ 2,499
May 5, 2024 $ 0.00227
+1.45%
$ 226,877 $ 2,461
May 4, 2024 $ 0.00248
-0.52%
$ 247,840 $ 2,943
May 3, 2024 $ 0.00246
-0.83%
$ 245,831 $ 5,047
May 2, 2024 $ 0.00248
+0.16%
$ 247,908 $ 2,478
Apr 30, 2024 $ 0.00266
-1.38%
$ -- $ 2,877
Apr 29, 2024 $ 0.00269
+0.88%
$ 269,335 $ 2,920
Apr 27, 2024 $ 0.0027
-0.22%
$ -- $ 3,018
Apr 26, 2024 $ 0.00271
-2.91%
$ 270,969 $ 3,024
Apr 25, 2024 $ 0.00279
-10.61%
$ 279,103 $ 32,880
Apr 24, 2024 $ 0.0029
+1.80%
$ -- $ 4,007
Apr 23, 2024 $ 0.00285
+1.63%
$ 285,098 $ 3,937
Apr 22, 2024 $ 0.003
+1.73%
$ -- $ 5,813
Apr 21, 2024 $ 0.00295
-6.77%
$ 295,328 $ 8,175
Apr 19, 2024 $ 0.00338
+1.28%
$ -- $ 5,914
Apr 18, 2024 $ 0.00334
+4.02%
$ 334,147 $ 22,297
Apr 17, 2024 $ 0.00321
-3.18%
$ 321,046 $ 2,608
Apr 16, 2024 $ 0.00318
-0.53%
$ -- $ 3,448
Apr 15, 2024 $ 0.0032
-3.71%
$ 319,583 $ 3,474
Apr 14, 2024 $ 0.00307
+1.11%
$ -- $ 2,523
Apr 13, 2024 $ 0.00305
-12.00%
$ 304,741 $ 4,448
Apr 10, 2024 $ 0.00423
-0.50%
$ -- $ 4,223
Apr 9, 2024 $ 0.00425
-11.66%
$ 425,074 $ 8,603
Apr 8, 2024 $ 0.00481
+24.38%
$ 481,135 $ 49,958
Apr 7, 2024 $ 0.00387
+0.61%
$ 386,895 $ 2,072
Apr 6, 2024 $ 0.00387
+0.37%
$ -- $ 4,208
Apr 5, 2024 $ 0.00386
-3.40%
$ 385,949 $ 19,143
Apr 4, 2024 $ 0.00399
-30.15%
$ 399,490 $ 58,046
Apr 3, 2024 $ 0.00572
+28.62%
$ 572,423 $ 26,498
Apr 2, 2024 $ 0.00445
-15.11%
$ 444,976 $ 28,628
Apr 1, 2024 $ 0.00525
+25.27%
$ 524,776 $ 74,068
Mar 31, 2024 $ 0.00419
+4.07%
$ 418,714 $ 6,074
Mar 30, 2024 $ 0.00402
-0.40%
$ 402,289 $ 2,092
Mar 29, 2024 $ 0.00404
-11.17%
$ 404,142 $ 15,483
Mar 28, 2024 $ 0.00455
-6.93%
$ 455,227 $ 7,669
Mar 27, 2024 $ 0.00489
-7.46%
$ 488,666 $ 12,229
Mar 26, 2024 $ 0.00528
-17.69%
$ 528,032 $ 87,451
Mar 25, 2024 $ 0.00641
+10.47%
$ 640,899 $ 76,884
Mar 24, 2024 $ 0.0058
-22.08%
$ 580,214 $ 91,426
Mar 23, 2024 $ 0.00747
+22.68%
$ 747,039 $ 75,409
Mar 22, 2024 $ 0.00607
-35.28%
$ 607,180 $ 139,601
Mar 21, 2024 $ 0.00938
-24.68%
$ 938,007 $ 259,281
Mar 20, 2024 $ 0.0125
+49.56%
$ 1.25 million $ 143,375
Mar 19, 2024 $ 0.00835
-27.43%
$ 834,628 $ 148,898
Mar 18, 2024 $ 0.0115
-4.51%
$ 1.15 million $ 70,909