REDDIT Historical Data

REDDIT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00132
+30.32%
$ 132,199 $ 12,179
Oct 27, 2023 $ 0.00101
+0.28%
$ 101,463 $ 2,520
Oct 18, 2023 $ 0.000899
+0.33%
$ 89,878 $ 2,357
Oct 17, 2023 $ 0.000895
+0.37%
$ 89,550 $ 2,348
Oct 13, 2023 $ 0.00101
+0.58%
$ -- $ 5,663
Oct 12, 2023 $ 0.001
+0.27%
$ 100,409 $ 5,630
Oct 11, 2023 $ 0.000798
-0.35%
$ -- $ 4,474
Oct 10, 2023 $ 0.000801
+4.76%
$ 80,102 $ 4,491
Oct 9, 2023 $ 0.000765
-2.61%
$ 76,478 $ 2,807
Oct 8, 2023 $ 0.000878
+0.83%
$ 87,842 $ 3,778
Oct 7, 2023 $ 0.000872
-15.15%
$ 87,205 $ 3,756
Oct 6, 2023 $ 0.00103
-22.94%
$ 102,778 $ 5,494
Oct 5, 2023 $ 0.00133
-14.39%
$ 133,395 $ 6,431
Oct 4, 2023 $ 0.00156
+9.72%
$ 155,896 $ 2,046
Oct 3, 2023 $ 0.00142
+15.21%
$ 142,079 $ 2,619
Oct 2, 2023 $ 0.00123
-68.65%
$ 123,327 $ 30,796
Oct 1, 2023 $ 0.00189
+86.89%
$ 188,900 $ 75,188
Sep 30, 2023 $ 0.00101
-21.45%
$ 101,054 $ 30,505
Sep 23, 2023 $ 0.000958
+0.21%
$ -- $ 2,222
Sep 22, 2023 $ 0.000957
+0.02%
$ 95,654 $ 2,219
Sep 21, 2023 $ 0.000957
-0.02%
$ 95,660 $ 2,219
Aug 31, 2023 $ 0.00104
+0.18%
$ -- $ 3,640
Aug 30, 2023 $ 0.00104
+12.25%
$ 103,976 $ 3,634
Aug 29, 2023 $ 0.000926
-0.22%
$ 92,577 $ 3,235
Aug 23, 2023 $ 0.00095
+0.80%
$ -- $ 4,736
Aug 22, 2023 $ 0.000942
-2.61%
$ 94,211 $ 4,698
Aug 14, 2023 $ 0.00118
+0.56%
$ -- $ 5,620
Aug 13, 2023 $ 0.00117
-1.85%
$ 116,862 $ 11,187
Aug 10, 2023 $ 0.0014
-0.76%
$ -- $ 6,172
Aug 9, 2023 $ 0.00142
+2.41%
$ 141,656 $ 6,216
Aug 8, 2023 $ 0.00123
+1.55%
$ 122,644 $ 8,067
Aug 7, 2023 $ 0.00121
-9.74%
$ 120,640 $ 15,798
Aug 6, 2023 $ 0.00134
+15.95%
$ 133,727 $ 13,438
Aug 5, 2023 $ 0.00146
-0.02%
$ -- $ 9,734
Aug 4, 2023 $ 0.00147
-3.27%
$ 146,538 $ 9,731
Aug 3, 2023 $ 0.00118
-0.36%
$ 117,673 $ 2,192
Aug 2, 2023 $ 0.00118
+4.61%
$ 118,081 $ 12,410
Aug 1, 2023 $ 0.00113
-19.37%
$ 112,805 $ 4,729
Jul 31, 2023 $ 0.0014
+6.98%
$ 140,049 $ 2,022
Jul 30, 2023 $ 0.00131
-7.22%
$ 130,796 $ 7,552
Jul 29, 2023 $ 0.00141
+18.46%
$ 141,169 $ 13,242
Jul 28, 2023 $ 0.00119
-4.51%
$ 119,204 $ 3,044
Jul 27, 2023 $ 0.00125
-33.17%
$ 124,742 $ 32,069
Jul 26, 2023 $ 0.00187
-31.18%
$ 187,112 $ 30,278
Jul 25, 2023 $ 0.00273
-9.83%
$ 273,419 $ 23,947
Jul 24, 2023 $ 0.00305
-18.15%
$ 305,408 $ 86,598
Jul 23, 2023 $ 0.00371
+3.48%
$ 370,684 $ 68,899
Jul 22, 2023 $ 0.00359
-46.63%
$ 358,822 $ 66,498
Jul 21, 2023 $ 0.00749
+50.68%
$ 749,280 $ 301,327
Jul 20, 2023 $ 0.00499
+80.29%
$ 499,136 $ 293,615