Graviton Historical Data

GRAV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000581
-0.70%
$ 1,554 $ 99
Feb 18, 6 PM $ 0.000589
-0.32%
$ 1,575 $ 100
Feb 18, 5 PM $ 0.000591
+0.26%
$ 1,581 $ 100
Feb 18, 4 PM $ 0.00059
-1.04%
$ 1,579 $ 100
Feb 18, 3 PM $ 0.000595
+1.43%
$ 1,592 $ 132
Feb 18, 2 PM $ 0.000589
+0.02%
$ 1,577 $ 131
Feb 18, 1 PM $ 0.000593
-0.05%
$ 1,587 $ 132
Feb 18, 12 PM $ 0.000591
-0.54%
$ 1,581 $ 132
Feb 18, 11 AM $ 0.000593
-0.72%
$ 1,587 $ 132
Feb 18, 10 AM $ 0.000598
-1.01%
$ 1,599 $ 134
Feb 18, 9 AM $ 0.000605
+0.03%
$ 1,617 $ 134
Feb 18, 8 AM $ 0.000605
+0.21%
$ 1,619 $ 135
Feb 18, 1 AM $ 0.000797
-0.18%
$ 2,131 $ 42
Feb 9, 7 AM $ 0.00036
-0.03%
$ 964 $ 46
Feb 9, 6 AM $ 0.00036
-0.74%
$ 963 $ 46
Feb 9, 5 AM $ 0.000363
+0.22%
$ 970 $ 98
Feb 9, 4 AM $ 0.000362
-0.35%
$ 968 $ 98
Feb 9, 3 AM $ 0.000363
+0.38%
$ 970 $ 97
Feb 9, 2 AM $ 0.00036
+0.49%
$ 963 $ 97
Feb 9, 1 AM $ 0.00036
-0.15%
$ 964 $ 98
Feb 9, 12 AM $ 0.000361
-0.60%
$ 966 $ 98
Feb 8, 11 PM $ 0.000361
-0.92%
$ 965 $ 98
Feb 8, 10 PM $ 0.000363
+0.19%
$ 972 $ 98
Feb 8, 9 PM $ 0.000363
-0.47%
$ 971 $ 99
Feb 8, 8 PM $ 0.000366
-0.53%
$ 980 $ 99
Feb 8, 7 PM $ 0.000367
+0.30%
$ 981 $ 99
Feb 8, 6 PM $ 0.000366
+1.18%
$ 980 $ 98
Feb 8, 5 PM $ 0.000362
-0.68%
$ 970 $ 98
Feb 8, 4 PM $ 0.000366
+0.21%
$ 979 $ 99
Feb 8, 3 PM $ 0.000366
-0.66%
$ 978 $ 99
Feb 8, 2 PM $ 0.000368
+0.04%
$ 984 $ 99
Feb 8, 1 PM $ 0.000368
-0.20%
$ 985 $ 100
Feb 8, 12 PM $ 0.00037
+0.47%
$ 991 $ 100
Feb 8, 5 AM $ 0.000522
+0.26%
$ 1,396 $ 452
Feb 8, 4 AM $ 0.00052
-0.17%
$ 1,392 $ 637
Feb 8, 3 AM $ 0.000523
+0.20%
$ 1,400 $ 639
Feb 8, 2 AM $ 0.000523
-0.30%
$ 1,398 $ 644
Feb 8, 1 AM $ 0.000524
+0.52%
$ 1,401 $ 639
Feb 8, 12 AM $ 0.000522
-0.43%
$ 1,395 $ 637
Feb 7, 11 PM $ 0.000522
-0.16%
$ 1,398 $ 636
Feb 7, 10 PM $ 0.000524
-0.28%
$ 1,402 $ 642
Feb 7, 9 PM $ 0.000527
+0.10%
$ 1,410 $ 644
Feb 7, 8 PM $ 0.000525
+0.22%
$ 1,405 $ 641
Feb 7, 7 PM $ 0.000523
-0.53%
$ 1,400 $ 641
Feb 7, 6 PM $ 0.000526
+1.94%
$ 1,406 $ 637
Feb 7, 5 PM $ 0.000517
+0.65%
$ 1,384 $ 628
Feb 7, 4 PM $ 0.000514
+0.29%
$ 1,376 $ 629
Feb 7, 3 PM $ 0.000514
+1.75%
$ 1,375 $ 626
Feb 7, 2 PM $ 0.000509
-0.17%
$ 1,362 $ 626
Feb 7, 1 PM $ 0.000509
-0.41%
$ 1,362 $ 626