XUEMANZI Historical Data

XUEMANZI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0₅147
+0.00%
$ 307,693 $ 7
Jan 23, 2 PM $ 0.0₅147
-0.18%
$ 308,249 $ 16
Jan 22, 1 PM $ 0.0₅147
-0.09%
$ 308,876 $ 31
Jan 21, 12 AM $ 0.0₅147
-0.08%
$ 309,347 $ 85
Jan 20, 2 PM $ 0.0₅148
+0.00%
$ 310,334 $ 20
Jan 19, 12 PM $ 0.0₅15
-0.74%
$ 314,544 $ 188
Jan 18, 7 AM $ 0.0₅151
+0.00%
$ 317,961 $ 31
Jan 16, 12 AM $ 0.0₅155
+0.00%
$ 325,623 $ 41
Jan 14, 4 PM $ 0.0₅157
+0.00%
$ 329,568 $ 127
Jan 14, 12 PM $ 0.0₅156
+0.00%
$ 327,894 $ 111
Jan 13, 7 PM $ 0.0₅157
+0.00%
$ 329,328 $ 15
Jan 13, 6 PM $ 0.0₅156
+0.00%
$ 327,617 $ 12
Jan 11, 1 AM $ 0.0₅165
+1.44%
$ 346,743 $ 103
Jan 9, 3 AM $ 0.0₅159
+0.00%
$ 333,505 $ 78
Jan 7, 6 PM $ 0.0₅16
+0.00%
$ 335,114 $ 587
Jan 4, 6 AM $ 0.0₅16
+0.00%
$ -- $ 102
Jan 4, 5 AM $ 0.0₅161
+0.00%
$ -- $ 24
Jan 1, 12 AM $ 0.0₅162
+0.00%
$ 339,461 $ 2,097
Download