Tether Gold Futures ?

XAUT
Close Price ?
$ 4,543.82 -3.11%
Trading Volume ?
$ 137.07M
Funding Rate (avg) ?
-0.00593%
Open Interest ?
$ 163.26M -0.18%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XAUT / USDT Bybit $ 4,543.80
-0.026%
$ 146.00 million $ 105.98 million $ 4,543.80 Trade
2 XAUT / USDT Binance $ 4,544.86
-0.0031%
$ 16.18 million $ 29.84 million $ 4,544.88 Trade
3 XAUT / USDC Bybit $ 4,543.40
0.034%
$ 956,251.32 $ 1.42 million $ 4,544.10 Trade

Top Futures Exchanges for Tether Gold

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 146.95 million $ 107.40 million 385 300 Trade
2 Binance $ 16.18 million $ 29.84 million 393 358 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 4,687.76 $ 4,676.86 $ 4,647.53
-0.0011%
$ 91.88 million $ 161.85 million
May 13, 2026 $ 4,709.79 $ 4,689.25 $ 4,687.06
0.0090%
$ 66.14 million $ 159.83 million
May 12, 2026 $ 4,753.25 $ 4,697.38 $ 4,710.26
0.0077%
$ 117.99 million $ 160.61 million
May 11, 2026 $ 4,683.37 $ 4,692.89 $ 4,752.14
0.0097%
$ 130.41 million $ 167.09 million
May 10, 2026 $ 4,707.37 $ 4,708.31 $ 4,684.06
-0.0096%
$ 35.5 million $ 163.36 million
May 9, 2026 $ 4,698.44 $ 4,701.12 $ 4,707.37
0.0090%
$ 17.87 million $ 161.53 million
May 8, 2026 $ 4,693.22 $ 4,705.12 $ 4,698.44
0.0096%
$ 76.15 million $ 158.89 million
May 7, 2026 $ 4,684.15 $ 4,703.82 $ 4,693.23
-0.0086%
$ 115 million $ 159.28 million
May 6, 2026 $ 4,583.21 $ 4,661.33 $ 4,683.7
0.0096%
$ 108.34 million $ 161.75 million
May 5, 2026 $ 4,515.65 $ 4,547 $ 4,583.18
0.0060%
$ 81.72 million $ 154.7 million
May 4, 2026 $ 4,602.8 $ 4,556.39 $ 4,516.01
0.0073%
$ 124.26 million $ 154.22 million
May 3, 2026 $ 4,596.2 $ 4,606.89 $ 4,603.96
0.0067%
$ 29.06 million $ 157.7 million
May 2, 2026 $ 4,600.16 $ 4,599.65 $ 4,596.15
0.0095%
$ 9.1 million $ 152.56 million
May 1, 2026 $ 4,613.04 $ 4,598.34 $ 4,600.16
0.0089%
$ 84.11 million $ 150.74 million
Apr 30, 2026 $ 4,557.02 $ 4,596.21 $ 4,613.05
0.0098%
$ 86.32 million $ 154.06 million
Apr 29, 2026 $ 4,588.05 $ 4,561.62 $ 4,556.9
0.0076%
$ 93.07 million $ 152.03 million
Apr 28, 2026 $ 4,682.86 $ 4,610.21 $ 4,588.05
0.000088%
$ 110.93 million $ 151.86 million
Apr 27, 2026 $ 4,671.82 $ 4,682.33 $ 4,683.03
-0.024%
$ 64.51 million $ 154.29 million
Apr 26, 2026 $ 4,686.39 $ 4,692.61 $ 4,671.82
-0.015%
$ 22.38 million $ 158.04 million
Apr 25, 2026 $ 4,688.6 $ 4,692.06 $ 4,686.87
0.0023%
$ 12.87 million $ 160.44 million