Tether Gold Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
Today $ 4,546.2
+0.02%
$ 2.72 billion $ 323.24 million
Yesterday $ 4,651.99
-0.80%
$ 2.78 billion $ 192.32 million
May 13, 2026 $ 4,689.37
-0.49%
$ 2.8 billion $ 127.16 million
May 12, 2026 $ 4,712.59
-0.87%
$ 2.82 billion $ 179.65 million
May 11, 2026 $ 4,753.72
+1.45%
$ 2.84 billion $ 417.62 million
May 10, 2026 $ 4,685.63
-0.48%
$ 2.8 billion $ 232.85 million
May 9, 2026 $ 4,708.32
+0.16%
$ 2.81 billion $ 43.96 million
May 8, 2026 $ 4,700.66
+0.11%
$ 2.81 billion $ 151.06 million
May 7, 2026 $ 4,695.35
+0.23%
$ 2.8 billion $ 210.09 million
May 6, 2026 $ 4,684.65
+2.18%
$ 2.8 billion $ 257.68 million
May 5, 2026 $ 4,584.87
+1.49%
$ 2.74 billion $ 136.41 million
May 4, 2026 $ 4,517.77
-1.92%
$ 2.7 billion $ 244.62 million
May 3, 2026 $ 4,606.24
+0.18%
$ 2.75 billion $ 69.34 million
May 2, 2026 $ 4,597.74
-0.10%
$ 2.75 billion $ 35.22 million
May 1, 2026 $ 4,602.52
-0.30%
$ 2.6 billion $ 145.34 million
Apr 30, 2026 $ 4,616.19
+1.26%
$ 2.61 billion $ 154.4 million
Apr 29, 2026 $ 4,558.77
-0.68%
$ 2.58 billion $ 155.53 million
Apr 28, 2026 $ 4,589.78
-2.04%
$ 2.59 billion $ 209.46 million
Apr 27, 2026 $ 4,685.54
+0.24%
$ 2.65 billion $ 98.17 million
Apr 26, 2026 $ 4,674.56
-0.30%
$ 2.64 billion $ 69.49 million
Apr 25, 2026 $ 4,688.79
-0.05%
$ 2.65 billion $ 86.64 million
Apr 24, 2026 $ 4,691.12
+0.11%
$ 2.65 billion $ 138.17 million
Apr 23, 2026 $ 4,686.07
-0.53%
$ 2.65 billion $ 150.05 million
Apr 22, 2026 $ 4,710.87
-0.33%
$ 2.66 billion $ 100.95 million
Apr 21, 2026 $ 4,726.56
-1.56%
$ 2.67 billion $ 176.14 million
Apr 20, 2026 $ 4,801.54
+1.40%
$ 2.71 billion $ 140.06 million
Apr 19, 2026 $ 4,735.09
-0.88%
$ 2.67 billion $ 115.4 million
Apr 18, 2026 $ 4,776.95
-0.76%
$ 2.7 billion $ 58.51 million
Apr 17, 2026 $ 4,813.71
+0.88%
$ 2.72 billion $ 1.43 billion
Apr 16, 2026 $ 4,771.86
-0.62%
$ 2.69 billion $ 313.49 million
Apr 15, 2026 $ 4,801.53
-0.22%
$ 2.71 billion $ 485.53 million
Apr 14, 2026 $ 4,812.12
+1.72%
$ 2.72 billion $ 378.26 million
Apr 13, 2026 $ 4,730.52
+1.80%
$ 2.67 billion $ 295.38 million
Apr 12, 2026 $ 4,646.98
-1.64%
$ 2.62 billion $ 221.28 million
Apr 11, 2026 $ 4,724.58
+0.04%
$ 2.67 billion $ 93.47 million
Apr 10, 2026 $ 4,722.85
-0.29%
$ 2.67 billion $ 243.21 million
Apr 9, 2026 $ 4,736.82
+0.94%
$ 2.67 billion $ 246.9 million
Apr 8, 2026 $ 4,692.88
-1.92%
$ 2.65 billion $ 439.53 million
Apr 7, 2026 $ 4,784.79
+3.44%
$ 2.7 billion $ 492.29 million
Apr 6, 2026 $ 4,625.75
+0.84%
$ 2.61 billion $ 294.08 million
Apr 5, 2026 $ 4,587.28
-1.02%
$ 2.59 billion $ 263.1 million
Apr 4, 2026 $ 4,634.6
+0.06%
$ 2.62 billion $ 140.58 million
Apr 3, 2026 $ 4,631.78
-0.40%
$ 2.62 billion $ 109.56 million
Apr 2, 2026 $ 4,650.59
-2.02%
$ 2.63 billion $ 513.09 million
Apr 1, 2026 $ 4,746.65
+1.62%
$ 2.68 billion $ 403.28 million
Mar 31, 2026 $ 4,671.22
+3.68%
$ 2.64 billion $ 470.47 million
Mar 30, 2026 $ 4,505.42
+1.28%
$ 2.54 billion $ 373.25 million
Mar 29, 2026 $ 4,448.55
-0.92%
$ 2.51 billion $ 246.99 million
Mar 28, 2026 $ 4,489.7
-0.09%
$ 2.53 billion $ 161.95 million
Mar 27, 2026 $ 4,493.95
+2.02%
$ 2.54 billion $ 420.05 million
Download