Quantix Finance Historical Data

QFI Page 2
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 60.64
+0.00%
$ 606.19 million $ 1.17 million
6:32 AM $ 60.63
+0.00%
$ 606.19 million $ 1.17 million
6:31 AM $ 60.53
+0.00%
$ 606.19 million $ 1.17 million
6:30 AM $ 60.53
+0.07%
$ 606.19 million $ 1.17 million
6:29 AM $ 60.48
+0.00%
$ 604.79 million $ 1.17 million
6:28 AM $ 60.48
+0.00%
$ 604.79 million $ 1.17 million
6:27 AM $ 60.47
+0.00%
$ 604.79 million $ 1.17 million
6:26 AM $ 60.47
+0.00%
$ 604.79 million $ 1.17 million
6:25 AM $ 60.47
+0.06%
$ 604.79 million $ 1.17 million
6:24 AM $ 60.43
+0.00%
$ 604.35 million $ 1.17 million
6:23 AM $ 60.45
+0.00%
$ 604.35 million $ 1.17 million
6:22 AM $ 60.45
+0.00%
$ 604.35 million $ 1.17 million
6:21 AM $ 60.43
+0.00%
$ 604.35 million $ 1.17 million
6:20 AM $ 60.43
-0.13%
$ 604.35 million $ 1.17 million
6:19 AM $ 60.51
+0.00%
$ 605.06 million $ 1.17 million
6:18 AM $ 60.48
+0.00%
$ 605.06 million $ 1.17 million
6:17 AM $ 60.5
+0.00%
$ 605.06 million $ 1.17 million
6:16 AM $ 60.5
+0.00%
$ 605.06 million $ 1.17 million
6:15 AM $ 60.49
-0.14%
$ 605.06 million $ 1.18 million
6:14 AM $ 60.58
+0.00%
$ 605.83 million $ 1.18 million
6:13 AM $ 60.57
+0.00%
$ 605.83 million $ 1.18 million
6:12 AM $ 60.57
+0.00%
$ 605.83 million $ 1.18 million
6:11 AM $ 60.57
+0.00%
$ 605.83 million $ 1.18 million
6:10 AM $ 60.61
+0.20%
$ 605.83 million $ 1.18 million
6:09 AM $ 60.49
+0.00%
$ 604.94 million $ 1.18 million
6:08 AM $ 60.61
+0.00%
$ 604.94 million $ 1.18 million
6:07 AM $ 60.58
+0.00%
$ 604.94 million $ 1.18 million
6:06 AM $ 60.59
+0.00%
$ 604.94 million $ 1.18 million
6:05 AM $ 60.57
-0.03%
$ 604.94 million $ 1.18 million
6:04 AM $ 60.58
+0.00%
$ 605.84 million $ 1.18 million
6:03 AM $ 60.55
+0.00%
$ 605.84 million $ 1.18 million
6:02 AM $ 60.54
+0.00%
$ 605.84 million $ 1.18 million
6:01 AM $ 60.52
+0.00%
$ 605.84 million $ 1.18 million
6:00 AM $ 60.55
+0.01%
$ 605.84 million $ 1.18 million
5:59 AM $ 60.54
+0.00%
$ 605.39 million $ 1.18 million
5:58 AM $ 60.53
+0.00%
$ 605.39 million $ 1.18 million
5:57 AM $ 60.58
+0.00%
$ 605.39 million $ 1.18 million
5:56 AM $ 60.54
+0.00%
$ 605.39 million $ 1.18 million
5:55 AM $ 60.53
-0.07%
$ 605.39 million $ 1.18 million
5:54 AM $ 60.58
+0.00%
$ 605.79 million $ 1.18 million
5:53 AM $ 60.59
+0.00%
$ 605.79 million $ 1.18 million
5:52 AM $ 60.59
+0.00%
$ 605.79 million $ 1.18 million
5:51 AM $ 60.58
+0.00%
$ 605.79 million $ 1.18 million
5:50 AM $ 60.58
-0.06%
$ 605.79 million $ 1.18 million
5:49 AM $ 60.62
+0.00%
$ 606.2 million $ 1.18 million
5:48 AM $ 60.62
+0.00%
$ 606.2 million $ 1.18 million
5:47 AM $ 60.61
+0.00%
$ 606.2 million $ 1.18 million
5:46 AM $ 60.61
+0.00%
$ 606.2 million $ 1.18 million
5:45 AM $ 60.61
-0.03%
$ 606.2 million $ 1.19 million
5:44 AM $ 60.79
+0.00%
$ 607.87 million $ 1.19 million