AKIO Historical Data

AKIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 132,077
Jun 4, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 132,884
Jun 4, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 132,979
Jun 4, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 131,831
Jun 4, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 131,400
Jun 4, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 130,565
Jun 3, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 129,613
Jun 3, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 127,686
Jun 3, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 125,906
Jun 3, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 125,459
Jun 3, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 126,980
Jun 3, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 126,894
Jun 3, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 126,467
Jun 3, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 126,014
Jun 3, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 124,938
Jun 3, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 127,684
Jun 3, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 129,215
Jun 3, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 129,033
Jun 3, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 130,533
Jun 3, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 130,440
Jun 3, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 131,258
Jun 3, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 132,000
Jun 3, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 132,586
Jun 3, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 131,078
Jun 3, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 132,118
Jun 3, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 131,980
Jun 3, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 131,749
Jun 3, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 132,384
Jun 3, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 130,303
Jun 3, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 129,241
Jun 2, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 129,952
Jun 2, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 129,538
Jun 2, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 130,804
Jun 2, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 129,423
Jun 2, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 129,737
Jun 2, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 131,703
Jun 2, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 131,316
Jun 2, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 131,440
Jun 2, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 134,048
Jun 2, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 132,563
Jun 2, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 131,094
Jun 2, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 130,525
Jun 2, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 130,990
Jun 2, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 133,144
Jun 2, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 133,141
Jun 2, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 133,395
Jun 2, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 134,621
Jun 2, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 135,960
Jun 2, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 138,086
Jun 2, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 137,685