AKIO Historical Data

AKIO Page 2
Date Close Price change Market cap Trading volume
2:51 PM $ 0.000027
+0.00%
$ 21,828 $ 103,995
2:46 PM $ 0.000028
+0.00%
$ 22,636 $ 103,564
2:21 PM $ 0.000026
+0.00%
$ 21,019 $ 100,767
2:16 PM $ 0.000026
+0.00%
$ 21,019 $ 96,212
2:01 PM $ 0.000026
+0.00%
$ 21,019 $ 101,824
1:56 PM $ 0.000027
+0.00%
$ 21,828 $ 94,359
1:51 PM $ 0.000027
+0.00%
$ 21,828 $ 97,702
1:46 PM $ 0.000026
+0.00%
$ 21,019 $ 96,782
1:41 PM $ 0.000027
+0.00%
$ 21,828 $ 92,773
1:36 PM $ 0.000026
+0.00%
$ 21,019 $ 95,925
1:31 PM $ 0.000028
+0.00%
$ 22,636 $ 92,147
1:26 PM $ 0.000027
+0.00%
$ 21,828 $ 98,829
1:21 PM $ 0.000028
+0.00%
$ 22,636 $ 94,951
1:16 PM $ 0.000027
+0.00%
$ 21,828 $ 97,721
1:11 PM $ 0.000028
+0.00%
$ 22,636 $ 94,022
1:06 PM $ 0.000028
+0.00%
$ 22,636 $ 96,959
1:01 PM $ 0.000027
+0.00%
$ 21,828 $ 96,737
12:56 PM $ 0.000027
+0.00%
$ 21,828 $ 92,655
12:51 PM $ 0.000027
+0.00%
$ 21,828 $ 91,955
12:16 PM $ 0.000028
+0.00%
$ 22,636 $ 88,422
12:01 PM $ 0.000026
+0.00%
$ 21,019 $ 90,732
11:56 AM $ 0.000027
+0.00%
$ 21,828 $ 82,913
11:51 AM $ 0.000026
+0.00%
$ 21,019 $ 85,356
11:46 AM $ 0.000026
+0.00%
$ 21,019 $ 81,382
11:41 AM $ 0.000026
+0.00%
$ 21,019 $ 81,130
11:36 AM $ 0.000026
+0.00%
$ 21,019 $ 80,644
11:31 AM $ 0.000028
+0.00%
$ 22,636 $ 80,133
11:26 AM $ 0.000027
+0.00%
$ 21,828 $ 86,094
11:21 AM $ 0.000027
+0.00%
$ 21,828 $ 82,298
11:16 AM $ 0.000026
+0.00%
$ 21,019 $ 81,782
11:01 AM $ 0.000026
+0.00%
$ 21,019 $ 77,035
10:56 AM $ 0.000027
+0.00%
$ 21,828 $ 76,899
10:51 AM $ 0.000027
+0.00%
$ 21,828 $ 79,606
10:36 AM $ 0.000026
+0.00%
$ 21,019 $ 75,439
10:31 AM $ 0.000026
+0.00%
$ 21,019 $ 75,280
10:26 AM $ 0.000026
+0.00%
$ 21,019 $ 74,558
10:21 AM $ 0.000026
+0.00%
$ 21,019 $ 74,147
10:16 AM $ 0.000026
+0.00%
$ 21,019 $ 73,548
10:11 AM $ 0.000027
+0.00%
$ 21,828 $ 73,269
10:06 AM $ 0.000027
+0.00%
$ 21,828 $ 75,272
9:47 AM $ 0.000028
+0.00%
$ 22,636 $ 75,943
9:41 AM $ 0.000027
+0.00%
$ 21,828 $ 70,107
9:36 AM $ 0.000026
+0.00%
$ 21,019 $ 72,598
9:31 AM $ 0.000026
+0.00%
$ 21,019 $ 69,770
8:56 AM $ 0.000026
+0.00%
$ 21,019 $ 69,187
8:51 AM $ 0.000027
+0.00%
$ 21,828 $ 65,914
8:46 AM $ 0.000027
+0.00%
$ 21,828 $ 67,730
8:32 AM $ 0.000026
+0.00%
$ 21,019 $ 62,727
8:26 AM $ 0.000026
+0.00%
$ 21,019 $ 62,359
8:21 AM $ 0.000027
+0.00%
$ 21,828 $ 61,688