Bagwork Historical Data

BAGWORK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000163
-7.42%
$ 162,919 $ 19,589
Mar 25, 2026 $ 0.000176
-1.61%
$ 175,967 $ 20,145
Mar 24, 2026 $ 0.00018
-5.62%
$ 180,252 $ 19,974
Mar 23, 2026 $ 0.000185
-1.56%
$ 184,750 $ 19,301
Mar 22, 2026 $ 0.000188
-9.45%
$ 187,591 $ 21,672
Mar 21, 2026 $ 0.000198
-8.18%
$ 197,565 $ 23,152
Mar 20, 2026 $ 0.000214
+2.93%
$ 214,369 $ 20,342
Mar 19, 2026 $ 0.000208
-18.84%
$ 208,271 $ 30,473
Mar 18, 2026 $ 0.000257
-7.79%
$ 256,602 $ 21,726
Mar 17, 2026 $ 0.000283
-9.03%
$ 283,377 $ 24,234
Mar 16, 2026 $ 0.000311
-1.78%
$ 311,000 $ 28,109
Mar 15, 2026 $ 0.000322
+5.03%
$ 321,958 $ 16,343
Mar 14, 2026 $ 0.000307
+1.15%
$ 306,539 $ 14,592
Mar 13, 2026 $ 0.000304
-3.69%
$ 303,860 $ 17,395
Mar 12, 2026 $ 0.000305
+4.00%
$ 305,184 $ 20,147
Mar 11, 2026 $ 0.000308
+2.09%
$ 307,856 $ 19,650
Mar 10, 2026 $ 0.000305
+16.17%
$ 304,732 $ 36,466
Mar 9, 2026 $ 0.000262
+7.79%
$ 262,327 $ 19,950
Mar 8, 2026 $ 0.000244
-5.32%
$ 243,807 $ 38,898
Mar 7, 2026 $ 0.000257
-16.41%
$ 257,158 $ 38,657
Mar 6, 2026 $ 0.000316
-4.08%
$ 315,533 $ 22,718
Mar 5, 2026 $ 0.000329
-12.21%
$ 328,995 $ 28,196
Mar 4, 2026 $ 0.000375
+2.83%
$ 375,019 $ 9,019
Mar 3, 2026 $ 0.000365
+0.14%
$ 364,684 $ 25,780
Mar 2, 2026 $ 0.000365
-0.53%
$ 365,409 $ 21,717
Mar 1, 2026 $ 0.000385
+0.99%
$ 385,342 $ 20,760
Feb 28, 2026 $ 0.000379
+18.49%
$ 378,768 $ 39,121
Feb 27, 2026 $ 0.000337
-2.67%
$ 337,067 $ 36,689
Feb 26, 2026 $ 0.000347
-8.88%
$ 347,187 $ 19,138
Feb 25, 2026 $ 0.00038
+21.58%
$ 380,326 $ 20,923
Feb 24, 2026 $ 0.000313
-7.75%
$ 312,826 $ 27,178
Feb 23, 2026 $ 0.000339
-5.84%
$ 339,121 $ 24,419
Feb 22, 2026 $ 0.00036
-4.95%
$ 359,955 $ 23,291
Feb 21, 2026 $ 0.000378
+5.92%
$ 377,824 $ 20,340
Feb 20, 2026 $ 0.000339
+18.76%
$ 338,948 $ 17,289
Feb 19, 2026 $ 0.000296
-14.63%
$ 296,272 $ 20,387
Feb 18, 2026 $ 0.000346
-1.44%
$ 345,817 $ 17,466
Feb 17, 2026 $ 0.000411
+5.68%
$ 411,141 $ 17,897
Feb 16, 2026 $ 0.000363
+1.38%
$ 363,156 $ 17,355
Feb 15, 2026 $ 0.000357
-5.61%
$ 357,126 $ 17,607
Feb 14, 2026 $ 0.000378
-4.22%
$ 377,854 $ 18,567
Feb 13, 2026 $ 0.000413
+5.74%
$ 413,331 $ 18,158
Feb 12, 2026 $ 0.000428
+5.91%
$ 428,443 $ 25
Feb 11, 2026 $ 0.000402
-8.88%
$ 401,823 $ 17,544
Feb 10, 2026 $ 0.000441
+4.61%
$ 440,973 $ 50,460
Feb 9, 2026 $ 0.000415
-7.79%
$ 414,480 $ 72,888
Feb 8, 2026 $ 0.000656
-12.52%
$ 656,028 $ 25,597
Feb 7, 2026 $ 0.000729
+77.92%
$ 729,402 $ 92,567
Feb 6, 2026 $ 0.00039
+5.41%
$ 389,964 $ 56,693
Feb 5, 2026 $ 0.00037
+0.00%
$ 369,966 $ 56,249