Bagwork Historical Data

BAGWORK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00037
-9.39%
$ 369,966 $ 47,774
Feb 3, 2026 $ 0.000418
-22.94%
$ 417,594 $ 119,572
Feb 2, 2026 $ 0.000542
-5.43%
$ 541,805 $ 107,498
Feb 1, 2026 $ 0.000573
-20.95%
$ 573,058 $ 216,791
Jan 31, 2026 $ 0.000725
-2.37%
$ 725,161 $ 222,181
Jan 30, 2026 $ 0.000741
+9.81%
$ 740,607 $ 262,217
Jan 29, 2026 $ 0.000678
-12.10%
$ 678,150 $ 220,031
Jan 28, 2026 $ 0.00078
-7.92%
$ 779,626 $ 266,586
Jan 27, 2026 $ 0.000849
-4.65%
$ 848,526 $ 285,501
Jan 26, 2026 $ 0.00089
+8.37%
$ 889,849 $ 263,349
Jan 25, 2026 $ 0.000822
-11.36%
$ 821,858 $ 234,282
Jan 24, 2026 $ 0.000934
-16.37%
$ 933,802 $ 297,260
Jan 23, 2026 $ 0.00111
-6.35%
$ 1.11 million $ 296,671
Jan 22, 2026 $ 0.00119
-5.20%
$ 1.19 million $ 243,382
Jan 21, 2026 $ 0.00125
+26.24%
$ 1.25 million $ 244,911
Jan 20, 2026 $ 0.000992
-10.99%
$ 991,780 $ 54,433
Jan 19, 2026 $ 0.00111
-2.10%
$ 1.11 million $ 242,183
Jan 18, 2026 $ 0.00114
-3.93%
$ 1.14 million $ 299,136
Jan 17, 2026 $ 0.00119
+6.83%
$ 1.19 million $ 247,023
Jan 16, 2026 $ 0.00111
-3.83%
$ 1.11 million $ 296,178
Jan 15, 2026 $ 0.00115
+3.50%
$ 1.15 million $ 250,597
Jan 14, 2026 $ 0.00112
-2.22%
$ 1.12 million $ 308,362
Jan 13, 2026 $ 0.00114
+0.43%
$ 1.14 million $ 297,228
Jan 12, 2026 $ 0.00114
-7.97%
$ 1.14 million $ 297,138
Jan 11, 2026 $ 0.00124
-0.87%
$ 1.24 million $ 303,353
Jan 10, 2026 $ 0.00125
-15.39%
$ 1.25 million $ 300,662
Jan 9, 2026 $ 0.00148
+7.04%
$ 1.48 million $ 256,847
Jan 8, 2026 $ 0.00138
+0.00%
$ 1.38 million $ 249,552
Jan 7, 2026 $ 0.00138
-4.95%
$ 1.38 million $ 299,587
Jan 6, 2026 $ 0.00145
-4.05%
$ 1.45 million $ 256,723
Jan 5, 2026 $ 0.00154
+22.06%
$ 1.54 million $ 66,247
Jan 4, 2026 $ 0.00126
-3.06%
$ 1.26 million $ 311,292
Jan 3, 2026 $ 0.0013
+6.96%
$ 1.3 million $ 246,408
Jan 2, 2026 $ 0.00122
+10.95%
$ 1.22 million $ 239,988
Jan 1, 2026 $ 0.00112
-4.24%
$ 1.12 million $ 49,765
Dec 31, 2025 $ 0.00118
-2.59%
$ 1.17 million $ 239,980
Dec 30, 2025 $ 0.00121
+0.04%
$ 1.21 million $ 302,360
Dec 29, 2025 $ 0.00121
-8.29%
$ 1.21 million $ 286,052
Dec 28, 2025 $ 0.0013
-6.97%
$ 1.31 million $ 246,445
Dec 27, 2025 $ 0.00137
-15.77%
$ 1.41 million $ 293,576
Dec 26, 2025 $ 0.00162
-5.48%
$ 1.63 million $ 313,505
Dec 25, 2025 $ 0.00175
-0.25%
$ 1.71 million $ 255,632
Dec 24, 2025 $ 0.00175
+17.65%
$ 1.75 million $ 277,545
Dec 23, 2025 $ 0.00149
-2.14%
$ 1.5 million $ 248,113
Dec 22, 2025 $ 0.00154
-4.96%
$ 1.52 million $ 317,805
Dec 21, 2025 $ 0.00172
+22.82%
$ 1.62 million $ 264,672
Dec 20, 2025 $ 0.0014
-3.36%
$ 1.35 million $ 298,329
Dec 19, 2025 $ 0.00143
+2.48%
$ 1.45 million $ 302,869
Dec 18, 2025 $ 0.00142
+0.23%
$ 1.39 million $ 314,295
Dec 17, 2025 $ 0.00144
-9.99%
$ 1.41 million $ 251,887