Bagwork Historical Data

BAGWORK Page 2
Date Close Price change Market cap Trading volume
10:55 AM $ 0.000154
+4.51%
$ 153,265 $ 34,119
10:54 AM $ 0.000146
+0.00%
$ 146,420 $ 33,089
10:53 AM $ 0.000147
+0.32%
$ 146,420 $ 32,849
10:49 AM $ 0.000146
+0.00%
$ 145,874 $ 32,438
10:48 AM $ 0.000144
+0.00%
$ 145,874 $ 32,438
10:38 AM $ 0.00014
+0.00%
$ 140,306 $ 32,307
10:33 AM $ 0.00014
+0.00%
$ 140,092 $ 32,336
10:28 AM $ 0.00014
+0.00%
$ 140,092 $ 32,463
10:23 AM $ 0.00014
+0.00%
$ 140,091 $ 32,463
10:18 AM $ 0.00014
+0.00%
$ 140,091 $ 32,673
10:13 AM $ 0.000141
+0.00%
$ 141,098 $ 32,673
10:08 AM $ 0.000143
+0.00%
$ 142,576 $ 32,693
10:03 AM $ 0.000143
+0.03%
$ 142,576 $ 32,711
9:58 AM $ 0.000144
+0.00%
$ 143,536 $ 32,701
9:57 AM $ 0.000143
+0.00%
$ 143,536 $ 32,688
9:53 AM $ 0.000143
+0.00%
$ 142,721 $ 32,348
9:48 AM $ 0.000141
+0.00%
$ 140,820 $ 32,348
9:43 AM $ 0.000141
+0.00%
$ 140,820 $ 32,370
9:38 AM $ 0.000139
+0.00%
$ 139,343 $ 32,370
9:33 AM $ 0.000138
+0.00%
$ 137,644 $ 32,322
9:28 AM $ 0.000138
+0.62%
$ 138,127 $ 32,418
9:25 AM $ 0.000133
+0.00%
$ 138,127 $ 32,237
9:23 AM $ 0.000132
+0.00%
$ 131,593 $ 31,317
8:53 AM $ 0.000129
+0.00%
$ 129,195 $ 31,268
8:48 AM $ 0.000129
+0.00%
$ 129,412 $ 31,268
8:47 AM $ 0.000128
+0.00%
$ 129,412 $ 31,203
7:34 AM $ 0.000125
+0.00%
$ 125,386 $ 31,018
7:29 AM $ 0.000125
+0.00%
$ 124,556 $ 31,018
7:24 AM $ 0.000125
+0.00%
$ 125,216 $ 31,039
7:19 AM $ 0.000125
+0.00%
$ 125,296 $ 31,001
7:14 AM $ 0.000126
+0.00%
$ 126,176 $ 31,095
7:09 AM $ 0.000125
+0.00%
$ 125,266 $ 31,145
7:04 AM $ 0.000126
+0.00%
$ 126,186 $ 31,217
6:59 AM $ 0.000127
+0.00%
$ 127,304 $ 31,288
6:54 AM $ 0.000127
+0.00%
$ 127,196 $ 31,288
6:49 AM $ 0.000127
+0.00%
$ 127,270 $ 31,283
6:44 AM $ 0.000126
+0.00%
$ 126,224 $ 31,270
6:39 AM $ 0.000126
+0.00%
$ 126,224 $ 31,387
6:34 AM $ 0.000126
+0.00%
$ 126,461 $ 31,387
6:29 AM $ 0.000126
+0.00%
$ 126,232 $ 31,332
6:24 AM $ 0.000127
+0.00%
$ 126,749 $ 31,265
6:19 AM $ 0.000127
+0.00%
$ 126,749 $ 31,248
6:14 AM $ 0.000129
+0.00%
$ 128,774 $ 31,248
6:04 AM $ 0.000131
+0.00%
$ 131,309 $ 31,128
5:59 AM $ 0.000131
+0.00%
$ 131,309 $ 31,115
5:54 AM $ 0.000131
+0.00%
$ 131,335 $ 31,085
5:53 AM $ 0.000132
+0.00%
$ 131,335 $ 31,085
5:49 AM $ 0.000132
+0.00%
$ 131,941 $ 31,257
5:44 AM $ 0.000132
+0.00%
$ 132,243 $ 31,211
5:39 AM $ 0.000132
+0.00%
$ 132,243 $ 31,176