世界杯 Historical Data

世界杯 Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00145
+2.30%
$ -- $ 836,464
May 5, 4 AM $ 0.00142
-0.80%
$ -- $ 845,442
May 5, 3 AM $ 0.00143
-11.93%
$ -- $ 852,039
May 5, 2 AM $ 0.00163
+52.24%
$ -- $ 759,816
May 5, 1 AM $ 0.00103
+2.04%
$ -- $ 653,947
May 5, 12 AM $ 0.00101
+17.56%
$ -- $ 637,141
May 4, 11 PM $ 0.000855
-6.08%
$ -- $ 608,663
May 4, 10 PM $ 0.000908
+17.47%
$ -- $ 615,581
May 4, 9 PM $ 0.000773
+10.06%
$ -- $ 601,410
May 4, 8 PM $ 0.000702
-6.71%
$ -- $ 596,198
May 4, 7 PM $ 0.000753
-11.15%
$ -- $ 571,743
May 4, 6 PM $ 0.000847
+0.51%
$ -- $ 579,366
May 4, 5 PM $ 0.000843
+14.94%
$ -- $ 572,912
May 4, 4 PM $ 0.00073
+12.88%
$ -- $ 542,746
May 4, 3 PM $ 0.000647
-5.57%
$ -- $ 527,258
May 4, 2 PM $ 0.000683
+21.65%
$ -- $ 525,645
May 4, 1 PM $ 0.000561
-4.16%
$ -- $ 523,594
May 4, 12 PM $ 0.000577
-6.94%
$ -- $ 524,599
May 4, 11 AM $ 0.000619
-8.53%
$ -- $ 500,786
May 4, 10 AM $ 0.000679
-0.11%
$ -- $ 501,380
May 4, 9 AM $ 0.00068
-6.19%
$ -- $ 497,007
May 4, 8 AM $ 0.000727
+1.52%
$ -- $ 504,370
May 4, 7 AM $ 0.000719
-6.07%
$ -- $ 549,124
May 4, 6 AM $ 0.000764
+3.01%
$ -- $ 590,713
May 4, 5 AM $ 0.000745
+21.74%
$ -- $ 683,050
May 4, 4 AM $ 0.00061
+0.45%
$ -- $ 708,016
May 4, 3 AM $ 0.000606
+6.14%
$ -- $ 734,324
May 4, 2 AM $ 0.000571
-9.25%
$ -- $ 720,684
May 4, 1 AM $ 0.000628
+25.02%
$ -- $ 687,308
May 4, 12 AM $ 0.000498
+26.89%
$ -- $ 623,266
May 3, 11 PM $ 0.000394
+25.14%
$ -- $ 637,655
May 3, 10 PM $ 0.00031
+16.96%
$ -- $ 619,357
May 3, 9 PM $ 0.000265
-0.92%
$ -- $ 621,279
May 3, 8 PM $ 0.000267
-4.50%
$ -- $ 627,061
May 3, 7 PM $ 0.00028
+5.58%
$ -- $ 630,643
May 3, 6 PM $ 0.000266
+10.20%
$ -- $ 637,706
May 3, 5 PM $ 0.000237
-8.41%
$ -- $ 651,251
May 3, 4 PM $ 0.000259
-7.78%
$ -- $ 651,958
May 3, 3 PM $ 0.000282
+10.36%
$ -- $ 643,220
May 3, 2 PM $ 0.000255
+12.77%
$ -- $ 648,864
May 3, 1 PM $ 0.000225
-21.46%
$ -- $ 648,375
May 3, 12 PM $ 0.000284
-12.46%
$ -- $ 645,746
May 3, 11 AM $ 0.000325
+3.86%
$ -- $ 654,180
May 3, 10 AM $ 0.000313
+9.43%
$ -- $ 619,742
May 3, 9 AM $ 0.000284
+19.60%
$ -- $ 601,915
May 3, 8 AM $ 0.000238
-22.69%
$ -- $ 580,507
May 3, 7 AM $ 0.000305
-6.32%
$ -- $ 524,389
May 3, 6 AM $ 0.000325
+78.76%
$ -- $ 449,765
May 3, 5 AM $ 0.000184
+83.94%
$ -- $ 331,550
May 3, 4 AM $ 0.000099
+8.85%
$ -- $ 274,971