XSGD Historical Data

XSGD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.779
-0.35%
$ 16.79 million $ 156,381
Mar 25, 2026 $ 0.781
-0.05%
$ 16.85 million $ 138,774
Mar 24, 2026 $ 0.782
-0.31%
$ 16.85 million $ 152,755
Mar 23, 2026 $ 0.784
+0.49%
$ 16.91 million $ 290,840
Mar 22, 2026 $ 0.78
+0.07%
$ 16.77 million $ 35,446
Mar 21, 2026 $ 0.78
-0.10%
$ 16.75 million $ 65,907
Mar 20, 2026 $ 0.781
-0.04%
$ 16.77 million $ 64,076
Mar 19, 2026 $ 0.781
+0.05%
$ 16.78 million $ 65,304
Mar 18, 2026 $ 0.781
-0.13%
$ 13.65 million $ 150,615
Mar 17, 2026 $ 0.782
+0.06%
$ 13.66 million $ 104,229
Mar 16, 2026 $ 0.781
+0.21%
$ 13.66 million $ 167,812
Mar 15, 2026 $ 0.78
+0.02%
$ 13.63 million $ 53,495
Mar 14, 2026 $ 0.779
-0.04%
$ 13.62 million $ 46,201
Mar 13, 2026 $ 0.78
-0.44%
$ 13.63 million $ 511,687
Mar 12, 2026 $ 0.783
-0.31%
$ 13.69 million $ 242,614
Mar 11, 2026 $ 0.786
-0.14%
$ 13.73 million $ 223,778
Mar 10, 2026 $ 0.787
+0.33%
$ 13.75 million $ 85,155
Mar 9, 2026 $ 0.784
+0.33%
$ 13.71 million $ 520,579
Mar 8, 2026 $ 0.781
-0.12%
$ 13.66 million $ 51,434
Mar 7, 2026 $ 0.782
+0.13%
$ 13.68 million $ 96,046
Mar 6, 2026 $ 0.781
-0.08%
$ 13.66 million $ 221,760
Mar 5, 2026 $ 0.782
-0.37%
$ 13.67 million $ 158,772
Mar 4, 2026 $ 0.785
+0.13%
$ 13.72 million $ 125,461
Mar 3, 2026 $ 0.784
-0.33%
$ 13.7 million $ 267,900
Mar 2, 2026 $ 0.786
-0.50%
$ 13.75 million $ 349,495
Mar 1, 2026 $ 0.79
-0.16%
$ 13.63 million $ 136,097
Feb 28, 2026 $ 0.792
+0.37%
$ 13.65 million $ 275,532
Feb 27, 2026 $ 0.79
-0.14%
$ 13.63 million $ 215,602
Feb 26, 2026 $ 0.791
+0.11%
$ -- $ 346,511
Feb 25, 2026 $ 0.79
+0.16%
$ 13.63 million $ 138,419
Feb 24, 2026 $ 0.789
-0.14%
$ 13.61 million $ 365,435
Feb 23, 2026 $ 0.79
+0.04%
$ 13.63 million $ 249,112
Feb 22, 2026 $ 0.79
+0.27%
$ 13.44 million $ 62,122
Feb 21, 2026 $ 0.788
-0.20%
$ 13.4 million $ 16,920
Feb 20, 2026 $ 0.789
+0.21%
$ 13.43 million $ 274,341
Feb 19, 2026 $ 0.787
-0.35%
$ 13.4 million $ 189,361
Feb 18, 2026 $ 0.79
-0.10%
$ 13.45 million $ 124,219
Feb 17, 2026 $ 0.791
-0.08%
$ 13.46 million $ 106,990
Feb 16, 2026 $ 0.792
+0.01%
$ 13.47 million $ 185,036
Feb 15, 2026 $ 0.792
+0.03%
$ 13.94 million $ 109,451
Feb 14, 2026 $ 0.791
-0.01%
$ 13.94 million $ 68,671
Feb 13, 2026 $ 0.791
+0.00%
$ 13.94 million $ 347,196
Feb 12, 2026 $ 0.791
+0.22%
$ 13.94 million $ 143,842
Feb 11, 2026 $ 0.79
-0.34%
$ 13.91 million $ 366,233
Feb 10, 2026 $ 0.792
+0.35%
$ 13.96 million $ 675,300
Feb 9, 2026 $ 0.79
+0.47%
$ 13.91 million $ 420,049
Feb 8, 2026 $ 0.786
-0.01%
$ 13.55 million $ 139,583
Feb 7, 2026 $ 0.786
-0.20%
$ 13.55 million $ 157,085
Feb 6, 2026 $ 0.788
+0.54%
$ 13.58 million $ 1.13 million
Feb 5, 2026 $ 0.783
-0.37%
$ 13.5 million $ 1.47 million