XSGD Historical Data

XSGD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.786
-0.24%
$ 13.55 million $ 507,502
Feb 3, 2026 $ 0.788
+0.12%
$ 13.58 million $ 636,528
Feb 2, 2026 $ 0.787
+0.15%
$ 13.57 million $ 109,509
Feb 1, 2026 $ 0.786
+0.09%
$ 13.81 million $ 870,562
Jan 31, 2026 $ 0.785
-0.03%
$ 13.8 million $ 823,857
Jan 30, 2026 $ 0.785
-0.76%
$ 13.81 million $ 106,321
Jan 29, 2026 $ 0.791
-0.07%
$ 13.91 million $ 259,713
Jan 28, 2026 $ 0.792
-0.23%
$ 13.92 million $ 589,688
Jan 27, 2026 $ 0.794
+0.70%
$ 13.95 million $ 1.02 million
Jan 26, 2026 $ 0.788
+0.19%
$ 13.86 million $ 233,933
Jan 25, 2026 $ 0.787
+0.05%
$ 12.7 million $ 300,072
Jan 24, 2026 $ 0.787
+0.11%
$ 12.69 million $ 187,530
Jan 23, 2026 $ 0.786
+0.65%
$ 12.68 million $ 440,765
Jan 22, 2026 $ 0.781
+0.11%
$ 12.6 million $ 303,465
Jan 21, 2026 $ 0.78
+0.02%
$ 12.58 million $ 451,555
Jan 20, 2026 $ 0.78
+0.02%
$ 12.58 million $ 833,274
Jan 19, 2026 $ 0.779
+0.27%
$ 12.58 million $ 318,158
Jan 18, 2026 $ 0.777
+0.02%
$ 12.74 million $ 117,696
Jan 17, 2026 $ 0.777
+0.00%
$ 12.73 million $ 197,916
Jan 16, 2026 $ 0.777
+0.02%
$ 12.73 million $ 234,561
Jan 15, 2026 $ 0.777
-0.07%
$ 12.73 million $ 512,174
Jan 14, 2026 $ 0.778
-0.07%
$ 12.74 million $ 722,903
Jan 13, 2026 $ 0.778
-0.16%
$ 12.75 million $ 378,021
Jan 12, 2026 $ 0.779
+0.13%
$ 12.77 million $ 1.6 million
Jan 11, 2026 $ 0.778
-0.03%
$ 12.75 million $ 1.35 million
Jan 10, 2026 $ 0.779
+0.04%
$ 12.76 million $ 1.22 million
Jan 9, 2026 $ 0.778
-0.02%
$ 12.75 million $ 1.03 million
Jan 8, 2026 $ 0.778
-0.38%
$ 12.76 million $ 869,817
Jan 7, 2026 $ 0.782
-0.17%
$ 12.8 million $ 702,545
Jan 6, 2026 $ 0.783
+0.44%
$ 12.83 million $ 690,874
Jan 5, 2026 $ 0.779
+0.09%
$ 12.77 million $ 353,567
Jan 4, 2026 $ 0.779
+0.09%
$ 13.07 million $ 29,789
Jan 3, 2026 $ 0.778
-0.24%
$ 13.06 million $ 45,157
Jan 2, 2026 $ 0.78
+0.09%
$ 13.09 million $ 702,786
Jan 1, 2026 $ 0.779
+0.06%
$ 13.08 million $ 5.12 million
Dec 31, 2025 $ 0.779
-0.03%
$ 13.07 million $ 4.83 million
Dec 30, 2025 $ 0.779
+0.01%
$ 13.08 million $ 4.44 million
Dec 29, 2025 $ 0.779
+0.12%
$ 13.08 million $ 4.24 million
Dec 28, 2025 $ 0.779
+0.05%
$ 13.07 million $ 3.77 million
Dec 27, 2025 $ 0.778
-0.07%
$ 13.06 million $ 3.66 million
Dec 26, 2025 $ 0.779
+0.10%
$ 13.07 million $ 3.6 million
Dec 25, 2025 $ 0.778
-0.13%
$ 13.06 million $ 3.39 million
Dec 24, 2025 $ 0.779
+0.10%
$ 13.08 million $ 3.29 million
Dec 23, 2025 $ 0.778
+0.37%
$ 13.07 million $ 3.05 million
Dec 22, 2025 $ 0.775
+0.19%
$ 13.02 million $ 2.86 million
Dec 21, 2025 $ 0.774
+0.07%
$ 12.87 million $ 2.49 million
Dec 20, 2025 $ 0.773
-0.13%
$ 12.87 million $ 2.31 million
Dec 19, 2025 $ 0.774
-0.01%
$ 12.88 million $ 2.3 million
Dec 18, 2025 $ 0.774
-0.05%
$ 12.88 million $ 3.54 million
Dec 17, 2025 $ 0.775
-0.07%
$ 12.89 million $ 3.34 million