XSGD Historical Data

XSGD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.771
-0.01%
$ 16.92 million $ 7.23 million
Oct 26, 2025 $ 0.771
+0.04%
$ 16.92 million $ 6.98 million
Oct 25, 2025 $ 0.77
-0.06%
$ 16.92 million $ 6.89 million
Oct 24, 2025 $ 0.771
+0.12%
$ 16.92 million $ 6.83 million
Oct 23, 2025 $ 0.769
-0.19%
$ 16.9 million $ 6.58 million
Oct 22, 2025 $ 0.771
-0.01%
$ 16.93 million $ 6.41 million
Oct 21, 2025 $ 0.771
-0.25%
$ 16.94 million $ 6.26 million
Oct 20, 2025 $ 0.773
+0.16%
$ 16.98 million $ 6.04 million
Oct 19, 2025 $ 0.772
+0.16%
$ 16.53 million $ 5.83 million
Oct 18, 2025 $ 0.771
-0.01%
$ 16.52 million $ 5.61 million
Oct 17, 2025 $ 0.771
-0.13%
$ 16.52 million $ 5.4 million
Oct 16, 2025 $ 0.772
+0.07%
$ 16.53 million $ 5.01 million
Oct 15, 2025 $ 0.771
+0.67%
$ 16.52 million $ 4.58 million
Oct 14, 2025 $ 0.766
+2.33%
$ 16.41 million $ 3.72 million
Oct 13, 2025 $ 0.749
-2.71%
$ 16.04 million $ 948
Oct 12, 2025 $ 0.77
+0.04%
$ 13.35 million $ 2.18 million
Oct 11, 2025 $ 0.769
+61.52%
$ 13.35 million $ 1.56 million
Oct 10, 2025 $ 0.476
-38.13%
$ 8.27 million $ 80,903
Oct 9, 2025 $ 0.77
-0.46%
$ 13.36 million $ 1.74 million
Oct 8, 2025 $ 0.774
-0.20%
$ 13.42 million $ 961,289
Oct 7, 2025 $ 0.775
-0.07%
$ 13.45 million $ 1.57 million
Oct 6, 2025 $ 0.775
-0.17%
$ 13.45 million $ 924,778
Oct 5, 2025 $ 0.777
-0.08%
$ 11.56 million $ 4.34 million
Oct 4, 2025 $ 0.777
-0.02%
$ 11.57 million $ 3.88 million
Oct 3, 2025 $ 0.779
+0.20%
$ 11.61 million $ 3.41 million
Oct 2, 2025 $ 0.777
+0.09%
$ 11.57 million $ 2.69 million
Oct 1, 2025 $ 0.777
+0.10%
$ 11.56 million $ 2.27 million
Sep 30, 2025 $ 0.776
-0.21%
$ 11.55 million $ 1.7 million
Sep 29, 2025 $ 0.777
+0.38%
$ 11.57 million $ 1.47 million
Sep 28, 2025 $ 0.774
+0.01%
$ 11.22 million $ 1.04 million
Sep 27, 2025 $ 0.774
+0.03%
$ 11.21 million $ 900,807
Sep 26, 2025 $ 0.774
+0.18%
$ 11.21 million $ 698,173
Sep 25, 2025 $ 0.772
+2.15%
$ 10.9 million $ 379,209
Sep 24, 2025 $ 0.76
+1.80%
$ 10.95 million $ 193,705
Sep 23, 2025 $ 0.747
+0.64%
$ 10.82 million $ 426,125
Sep 22, 2025 $ 0.723
-2.64%
$ 10.66 million $ 23,581
Sep 21, 2025 $ 0.743
-4.51%
$ 10.46 million $ 599,259
Sep 20, 2025 $ 0.778
+0.14%
$ 10.96 million $ 761,707
Sep 19, 2025 $ 0.777
-0.49%
$ 10.95 million $ 433,924
Sep 18, 2025 $ 0.782
-0.21%
$ 11 million $ 1.1 million
Sep 17, 2025 $ 0.784
-0.16%
$ 11.04 million $ 577,080
Sep 16, 2025 $ 0.786
+0.58%
$ 11.06 million $ 969,473
Sep 15, 2025 $ 0.782
+0.68%
$ 11 million $ 911,001
Sep 14, 2025 $ 0.786
+0.30%
$ 11.18 million $ 626,790
Sep 13, 2025 $ 0.779
-0.42%
$ 11.1 million $ 706,121
Sep 12, 2025 $ 0.782
+0.32%
$ 11.15 million $ 1.09 million
Sep 11, 2025 $ 0.78
-0.22%
$ 11.12 million $ 781,801
Sep 10, 2025 $ 0.781
+0.27%
$ 11.13 million $ 461,702
Sep 9, 2025 $ 0.78
+0.27%
$ 11.12 million $ 677,821
Sep 8, 2025 $ 0.778
-0.09%
$ 11.09 million $ 632,877