XSGD Historical Data

XSGD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.776
+0.04%
$ 12.91 million $ 3.04 million
Dec 15, 2025 $ 0.776
+0.33%
$ 12.9 million $ 2.87 million
Dec 14, 2025 $ 0.773
-0.05%
$ 12.77 million $ 2.44 million
Dec 13, 2025 $ 0.774
-0.02%
$ 12.78 million $ 2.21 million
Dec 12, 2025 $ 0.774
+0.02%
$ 12.78 million $ 2.19 million
Dec 11, 2025 $ 0.774
+0.15%
$ 12.78 million $ 2.08 million
Dec 10, 2025 $ 0.773
+0.06%
$ 12.76 million $ 1.72 million
Dec 9, 2025 $ 0.772
+0.06%
$ 12.75 million $ 1.48 million
Dec 8, 2025 $ 0.772
-0.19%
$ 12.74 million $ 1.32 million
Dec 7, 2025 $ 0.773
-0.01%
$ 12.91 million $ 1.03 million
Dec 6, 2025 $ 0.773
-0.01%
$ 12.91 million $ 864,783
Dec 5, 2025 $ 0.773
-0.07%
$ 12.91 million $ 522,901
Dec 4, 2025 $ 0.774
+0.02%
$ 12.92 million $ 1.83 million
Dec 3, 2025 $ 0.774
+0.21%
$ 12.92 million $ 2.17 million
Dec 2, 2025 $ 0.772
+0.03%
$ 12.89 million $ 1.77 million
Dec 1, 2025 $ 0.772
+0.04%
$ 12.89 million $ 1.31 million
Nov 30, 2025 $ 0.772
+0.03%
$ 12.88 million $ 784,381
Nov 29, 2025 $ 0.771
+0.05%
$ 12.88 million $ 757,710
Nov 28, 2025 $ 0.771
-0.05%
$ 12.88 million $ 764,189
Nov 27, 2025 $ 0.772
+0.19%
$ 12.89 million $ 668,263
Nov 26, 2025 $ 0.771
+0.61%
$ 12.86 million $ 1.35 million
Nov 25, 2025 $ 0.769
+0.43%
$ 12.79 million $ 853,860
Nov 24, 2025 $ 0.766
+0.09%
$ 12.79 million $ 6.66 million
Nov 23, 2025 $ 0.765
+0.07%
$ 12.78 million $ 6.43 million
Nov 22, 2025 $ 0.765
-0.02%
$ 12.77 million $ 6.28 million
Nov 21, 2025 $ 0.765
+0.08%
$ 12.78 million $ 6.43 million
Nov 20, 2025 $ 0.765
+0.06%
$ 12.77 million $ 5.96 million
Nov 19, 2025 $ 0.767
-0.20%
$ 12.8 million $ 5.62 million
Nov 18, 2025 $ 0.768
-0.01%
$ 12.83 million $ 5.4 million
Nov 17, 2025 $ 0.769
-0.02%
$ 12.83 million $ 5.2 million
Nov 16, 2025 $ 0.769
-0.07%
$ 12.84 million $ 4.97 million
Nov 15, 2025 $ 0.769
-0.09%
$ 12.85 million $ 4.83 million
Nov 14, 2025 $ 0.768
+114.11%
$ 12.82 million $ 4.71 million
Nov 13, 2025 $ 0.354
-4.87%
$ 5.99 million $ 43,174
Nov 12, 2025 $ 0.373
-51.57%
$ 6.23 million $ 11,455
Nov 11, 2025 $ 0.769
+0.05%
$ 12.84 million $ 9.68 million
Nov 10, 2025 $ 0.769
+0.03%
$ 12.84 million $ 9.52 million
Nov 9, 2025 $ 0.769
+0.09%
$ 15.26 million $ 9.34 million
Nov 8, 2025 $ 0.768
+0.02%
$ 15.24 million $ 9.2 million
Nov 7, 2025 $ 0.768
-0.01%
$ 15.24 million $ 10.32 million
Nov 6, 2025 $ 0.767
+0.36%
$ 15.23 million $ 10.1 million
Nov 5, 2025 $ 0.765
+0.04%
$ 15.18 million $ 9.71 million
Nov 4, 2025 $ 0.764
-0.21%
$ 15.17 million $ 9.41 million
Nov 3, 2025 $ 0.766
-0.36%
$ 15.21 million $ 9.09 million
Nov 2, 2025 $ 0.769
+0.06%
$ 16.89 million $ 8.79 million
Nov 1, 2025 $ 0.768
-0.02%
$ 16.87 million $ 8.68 million
Oct 31, 2025 $ 0.768
-0.01%
$ 16.88 million $ 8.62 million
Oct 30, 2025 $ 0.768
-0.44%
$ 16.87 million $ 8.45 million
Oct 29, 2025 $ 0.771
-0.08%
$ 16.94 million $ 8.03 million
Oct 28, 2025 $ 0.772
+0.21%
$ 16.96 million $ 7.6 million