ETHx Historical Data

ETHx Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 2,539.3
+2.03%
$ 300.39 million $ 144,646
Oct 10, 2024 $ 2,488.76
+0.44%
$ 294.41 million $ 1.19 million
Oct 9, 2024 $ 2,467.73
-1.21%
$ 291.92 million $ 23.28 billion
Oct 8, 2024 $ 2,525.03
-0.67%
$ 298.7 million $ 39.92 billion
Oct 7, 2024 $ 2,538.42
-0.06%
$ 300.28 million $ 49.78 billion
Oct 6, 2024 $ 2,539.88
+0.91%
$ 300.46 million $ 2.76 million
Oct 5, 2024 $ 2,517.05
-0.04%
$ 295.11 million $ 18.16 billion
Oct 4, 2024 $ 2,517.99
+3.97%
$ 295.22 million $ 18.82 billion
Oct 3, 2024 $ 2,421.78
-1.70%
$ 283.94 million $ 185,653
Oct 2, 2024 $ 2,468.04
-3.37%
$ 289.36 million $ 137,628
Oct 1, 2024 $ 2,553.31
-5.34%
$ 299.36 million $ 328,769
Sep 30, 2024 $ 2,696.82
-2.48%
$ 316.19 million $ 674,505
Sep 29, 2024 $ 2,763.68
-0.76%
$ 324.03 million $ 350,807
Sep 28, 2024 $ 2,782.42
-0.97%
$ 324.21 million $ 372,434
Sep 27, 2024 $ 2,810.83
+4.65%
$ 327.52 million $ 1.8 million
Sep 26, 2024 $ 2,685.02
+0.09%
$ 312.86 million $ 11,989
Sep 25, 2024 $ 2,681.59
-3.05%
$ 312.46 million $ 6.19 million
Sep 24, 2024 $ 2,765.93
+0.30%
$ 322.29 million $ 3.53 million
Sep 23, 2024 $ 2,758.26
+2.58%
$ 321.4 million $ 95,299
Sep 22, 2024 $ 2,690.49
-0.94%
$ 313.5 million $ 267,010
Sep 21, 2024 $ 2,707.2
+1.83%
$ 315.25 million $ 612,941
Sep 20, 2024 $ 2,656.61
+3.54%
$ 309.36 million $ 282,953
Sep 19, 2024 $ 2,566.69
+4.88%
$ 298.89 million $ 3.21 million
Sep 18, 2024 $ 2,447.8
+0.92%
$ 285.05 million $ 2.33 million
Sep 17, 2024 $ 2,423.8
+1.64%
$ 282.25 million $ 1.67 million
Sep 16, 2024 $ 2,384.1
-1.19%
$ 277.63 million $ 3.23 million
Sep 15, 2024 $ 2,413.7
-3.92%
$ 281.08 million $ 64,107
Sep 14, 2024 $ 2,511.88
-1.04%
$ 288.61 million $ 17,979
Sep 13, 2024 $ 2,538.84
+3.40%
$ 291.71 million $ 375,602
Sep 12, 2024 $ 2,454.87
+1.75%
$ 282.06 million $ 1.5 million
Sep 11, 2024 $ 2,411.7
-2.39%
$ 277.1 million $ 239,038
Sep 10, 2024 $ 2,461.54
+0.41%
$ 282.83 million $ 101,075
Sep 9, 2024 $ 2,440.06
+2.72%
$ 280.36 million $ 301,258
Sep 8, 2024 $ 2,374.21
+1.18%
$ 272.79 million $ 33,996
Sep 7, 2024 $ 2,349.2
+2.77%
$ 269.92 million $ 70,299
Sep 6, 2024 $ 2,293.1
-6.66%
$ 263.47 million $ 85,681
Sep 5, 2024 $ 2,456.4
-3.28%
$ 282.23 million $ 50,625
Sep 4, 2024 $ 2,549.61
+0.45%
$ 292.94 million $ 446,621
Sep 3, 2024 $ 2,539.73
-3.64%
$ 291.81 million $ 186,137
Sep 2, 2024 $ 2,622.44
+5.96%
$ 301.31 million $ 2.17 million
Sep 1, 2024 $ 2,473.66
-5.09%
$ 284.22 million $ 1.76 million
Aug 31, 2024 $ 2,606.95
-0.58%
$ 294.26 million $ 24,660
Aug 30, 2024 $ 2,611.5
-0.33%
$ 294.78 million $ 15,605
Aug 29, 2024 $ 2,620.22
+0.70%
$ 295.76 million $ 395,452
Aug 28, 2024 $ 2,608.42
+2.63%
$ 294.43 million $ 157,869
Aug 27, 2024 $ 2,542.58
-8.74%
$ 287 million $ 13,710
Aug 26, 2024 $ 2,788.87
-2.12%
$ 314.8 million $ 496,642
Aug 25, 2024 $ 2,851.42
-0.28%
$ 321.86 million $ 1.7 million
Aug 24, 2024 $ 2,859.22
+0.69%
$ 318.24 million $ 1.72 million
Aug 23, 2024 $ 2,841.47
+4.78%
$ 316.26 million $ 658,234