ETHx Historical Data

ETHx Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 2,711.93
+0.33%
$ 301.84 million $ 649,135
Aug 21, 2024 $ 2,701.19
+1.26%
$ 300.65 million $ 363,553
Aug 20, 2024 $ 2,669.11
-1.51%
$ 297.08 million $ 123,186
Aug 19, 2024 $ 2,708.15
-0.19%
$ 301.42 million $ 57,356
Aug 18, 2024 $ 2,716.71
+0.59%
$ 302.37 million $ 142,223
Aug 17, 2024 $ 2,700.76
+0.87%
$ 299.51 million $ 531,790
Aug 16, 2024 $ 2,677.81
+1.01%
$ 296.97 million $ 42,216
Aug 15, 2024 $ 2,652.36
-3.72%
$ 294.15 million $ 329,045
Aug 14, 2024 $ 2,755.72
-0.73%
$ 305.61 million $ 155,693
Aug 13, 2024 $ 2,776.42
-0.83%
$ 307.91 million $ 236,042
Aug 12, 2024 $ 2,790.01
+5.26%
$ 309.41 million $ 568,880
Aug 11, 2024 $ 2,651.9
+0.00%
$ 294.1 million $ 163,214
Aug 10, 2024 $ 2,705.5
+0.97%
$ -- $ 121,690
Aug 9, 2024 $ 2,677.25
-1.59%
$ 296.28 million $ 363,384
Aug 8, 2024 $ 2,734.2
+12.93%
$ 302.58 million $ 701,377
Aug 7, 2024 $ 2,421.35
-4.46%
$ 267.96 million $ 634,131
Aug 6, 2024 $ 2,531.4
+0.83%
$ 280.14 million $ 3.01 million
Aug 5, 2024 $ 2,519.83
-9.54%
$ 278.86 million $ 7.91 million
Aug 4, 2024 $ 2,790.11
-7.13%
$ 308.77 million $ 273,295
Aug 3, 2024 $ 3,003.4
-2.81%
$ 334.51 million $ 188,615
Aug 2, 2024 $ 3,089.35
-7.08%
$ 344.08 million $ 440,976
Aug 1, 2024 $ 3,328.86
+1.37%
$ 370.75 million $ 61,759
Jul 31, 2024 $ 3,398.22
+0.17%
$ -- $ 2,620
Jul 30, 2024 $ 3,390.97
-1.36%
$ 377.67 million $ 30,210
Jul 29, 2024 $ 3,441.77
+1.64%
$ 383.33 million $ 165,130
Jul 28, 2024 $ 3,385.52
+0.44%
$ 377.07 million $ 69,961
Jul 27, 2024 $ 3,370.93
-0.66%
$ 422.85 million $ 1.56 million
Jul 26, 2024 $ 3,392.65
+3.22%
$ 425.58 million $ 294,807
Jul 25, 2024 $ 3,287.91
-4.68%
$ 412.44 million $ 735,060
Jul 24, 2024 $ 3,447.19
-4.37%
$ 432.42 million $ 8,628
Jul 23, 2024 $ 3,607.58
+1.25%
$ 452.54 million $ 797,033
Jul 22, 2024 $ 3,563.43
-2.37%
$ 447 million $ 499,310
Jul 21, 2024 $ 3,649
+0.16%
$ 457.73 million $ 808,299
Jul 20, 2024 $ 3,642.24
+0.44%
$ 455.97 million $ 593,537
Jul 19, 2024 $ 3,625.52
+2.02%
$ 453.87 million $ 641,399
Jul 18, 2024 $ 3,555.02
+1.26%
$ 445.05 million $ 666,659
Jul 17, 2024 $ 3,515.59
-1.37%
$ 440.11 million $ 623,157
Jul 16, 2024 $ 3,564.01
-1.05%
$ 446.17 million $ 116,875
Jul 15, 2024 $ 3,602.77
+7.06%
$ 451.03 million $ 1.13 million
Jul 14, 2024 $ 3,369.44
+2.55%
$ 421.82 million $ 1.12 million
Jul 13, 2024 $ 3,287.17
+1.61%
$ 415.62 million $ 26,728
Jul 12, 2024 $ 3,234.78
+0.94%
$ 408.99 million $ 2,026
Jul 11, 2024 $ 3,202.45
-0.19%
$ 404.91 million $ 21,224
Jul 10, 2024 $ 3,208.45
+1.23%
$ 405.66 million $ 259,042
Jul 9, 2024 $ 3,170.2
+1.61%
$ 400.83 million $ 350,058
Jul 8, 2024 $ 3,121.59
+3.25%
$ 394.68 million $ 565,208
Jul 7, 2024 $ 3,026.65
-4.55%
$ 382.68 million $ 606,394
Jul 6, 2024 $ 3,171.75
+2.85%
$ 400.44 million $ 1.66 million
Jul 5, 2024 $ 3,089.24
-3.48%
$ 390.02 million $ 580,404
Jul 4, 2024 $ 3,204.65
-5.93%
$ 404.6 million $ 246,795