ETHx Historical Data

ETHx Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 3,406.96
-3.54%
$ 430.14 million $ 265,320
Jul 2, 2024 $ 3,532.32
-0.51%
$ 445.96 million $ 476,700
Jul 1, 2024 $ 3,544.84
-0.13%
$ 448.24 million $ 417,383
Jun 30, 2024 $ 3,553.48
+2.11%
$ 448.64 million $ 144,447
Jun 29, 2024 $ 3,480.72
-0.05%
$ 438.54 million $ 475,403
Jun 28, 2024 $ 3,482.83
-1.92%
$ 438.8 million $ 1.83 million
Jun 27, 2024 $ 3,550.53
+2.34%
$ 447.33 million $ 6.52 million
Jun 26, 2024 $ 3,470.05
-0.75%
$ 437.19 million $ 327,305
Jun 25, 2024 $ 3,493.74
+1.16%
$ 440.18 million $ 852,841
Jun 24, 2024 $ 3,453.04
-1.83%
$ 435.05 million $ 993,482
Jun 23, 2024 $ 3,518.42
-2.19%
$ 443.29 million $ 467,746
Jun 22, 2024 $ 3,596.95
-0.58%
$ 452.89 million $ 754,718
Jun 21, 2024 $ 3,617.74
-0.04%
$ 455.5 million $ 324,681
Jun 20, 2024 $ 3,619.55
-1.07%
$ 455.73 million $ 545,991
Jun 19, 2024 $ 3,658.57
+2.32%
$ 460.64 million $ 505,275
Jun 18, 2024 $ 3,572.45
-1.10%
$ 449.8 million $ 1.17 million
Jun 17, 2024 $ 3,612.51
-3.17%
$ 454.84 million $ 118,567
Jun 16, 2024 $ 3,729.34
+1.67%
$ 469.55 million $ 167,747
Jun 15, 2024 $ 3,669.12
+2.48%
$ 460.85 million $ 53,811
Jun 14, 2024 $ 3,579.42
+0.22%
$ 449.58 million $ 157,724
Jun 13, 2024 $ 3,570.46
-2.69%
$ 448.45 million $ 68,856
Jun 12, 2024 $ 3,669.13
+1.95%
$ 460.85 million $ 686,948
Jun 11, 2024 $ 3,597.1
-4.84%
$ 451.8 million $ 673,443
Jun 10, 2024 $ 3,781.12
-0.82%
$ 474.91 million $ 1.05 million
Jun 9, 2024 $ 3,811.71
+0.61%
$ 478.75 million $ 341,713
Jun 8, 2024 $ 3,788.44
+0.22%
$ 473.33 million $ 814,892
Jun 7, 2024 $ 3,780.34
-3.67%
$ 472.32 million $ 115,312
Jun 6, 2024 $ 3,924.74
-0.74%
$ 490.36 million $ 3.01 million
Jun 5, 2024 $ 3,957.11
+0.90%
$ 494.41 million $ 73,049
Jun 4, 2024 $ 3,922.21
+1.24%
$ 490.04 million $ 47,124
Jun 3, 2024 $ 3,871.56
-0.25%
$ 483.72 million $ 3.44 million
Jun 2, 2024 $ 3,880.94
-1.00%
$ 484.89 million $ 62,355
Jun 1, 2024 $ 3,919.46
+1.39%
$ 491.82 million $ 1.02 million
May 31, 2024 $ 3,859.78
+0.12%
$ 484.33 million $ 1.67 million
May 30, 2024 $ 3,850.7
-1.57%
$ 483.19 million $ 3.51 million
May 29, 2024 $ 3,871.66
-2.06%
$ 485.82 million $ 250,822
May 28, 2024 $ 3,954.86
-0.76%
$ 496.26 million $ 430,350
May 27, 2024 $ 3,986.1
+1.76%
$ 500.18 million $ 69,304
May 26, 2024 $ 3,915.85
+1.64%
$ 491.37 million $ 79,545
May 25, 2024 $ 3,851.82
+0.59%
$ 474.23 million $ 162,362
May 24, 2024 $ 3,828.35
-0.82%
$ 471.34 million $ 449,369
May 23, 2024 $ 3,858.75
+0.57%
$ 475.08 million $ 338,593
May 22, 2024 $ 3,837.55
-1.45%
$ 472.47 million $ 2.53 million
May 21, 2024 $ 3,897.66
+3.76%
$ 479.87 million $ 1.16 million
May 20, 2024 $ 3,761.91
+19.66%
$ 463.16 million $ 1.95 million
May 19, 2024 $ 3,153.35
-1.45%
$ 388.23 million $ 2.6 million
May 18, 2024 $ 3,199.09
+1.26%
$ 392.41 million $ 82,688
May 17, 2024 $ 3,160.36
+4.77%
$ 387.66 million $ 308,774
May 16, 2024 $ 3,016.07
-3.25%
$ 369.96 million $ 391,337
May 15, 2024 $ 3,116.12
+5.38%
$ 382.23 million $ 3.26 million