ETHx Historical Data

ETHx Page 2
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 2,452.2
+0.00%
$ 294.78 million $ 255,340
7:01 AM $ 2,452.2
+0.00%
$ 294.78 million $ 254,961
6:58 AM $ 2,453.03
+0.00%
$ 294.88 million $ 254,961
6:46 AM $ 2,453.03
+0.00%
$ 294.88 million $ 255,047
6:43 AM $ 2,449.16
+0.00%
$ 294.42 million $ 255,050
6:31 AM $ 2,449.16
+0.00%
$ 294.42 million $ 254,647
6:28 AM $ 2,446.39
+0.00%
$ 294.08 million $ 254,647
6:16 AM $ 2,446.39
+0.00%
$ 294.09 million $ 254,359
6:13 AM $ 2,442.57
+0.00%
$ 293.63 million $ 254,359
6:01 AM $ 2,442.57
+0.00%
$ 293.62 million $ 253,962
5:58 AM $ 2,442.35
+0.00%
$ 293.6 million $ 253,962
5:50 AM $ 2,442.35
+0.00%
$ 293.6 million $ 253,939
5:46 AM $ 2,442.35
+0.00%
$ 293.6 million $ 253,935
5:43 AM $ 2,462.02
+0.00%
$ 295.96 million $ 253,935
5:31 AM $ 2,462.02
+0.00%
$ 295.96 million $ 255,980
5:28 AM $ 2,462.42
+0.00%
$ 296.01 million $ 255,980
5:16 AM $ 2,462.41
+0.00%
$ 296.01 million $ 256,021
5:13 AM $ 2,462.68
+0.00%
$ 296.04 million $ 256,021
5:01 AM $ 2,462.68
+0.00%
$ 296.04 million $ 256,048
4:58 AM $ 2,467.46
+0.00%
$ 296.62 million $ 256,048
4:46 AM $ 2,467.46
+0.00%
$ 296.62 million $ 256,546
4:43 AM $ 2,467.12
+0.00%
$ 296.58 million $ 256,546
4:31 AM $ 2,467.13
+0.00%
$ 296.58 million $ 256,511
4:28 AM $ 2,469.35
+0.00%
$ 296.85 million $ 256,511
4:16 AM $ 2,469.35
+0.00%
$ 296.85 million $ 256,742
4:13 AM $ 2,471.9
+0.00%
$ 297.15 million $ 256,742
4:01 AM $ 2,471.9
+0.00%
$ 297.15 million $ 257,007
3:58 AM $ 2,471.21
+0.00%
$ 297.07 million $ 257,007
3:46 AM $ 2,471.21
+0.00%
$ 297.07 million $ 256,935
3:43 AM $ 2,475.07
+0.00%
$ 297.53 million $ 256,935
3:31 AM $ 2,475.07
+0.00%
$ 297.53 million $ 257,336
3:28 AM $ 2,473.28
+0.00%
$ 297.32 million $ 257,336
3:16 AM $ 2,473.28
+0.00%
$ 297.32 million $ 257,151
3:13 AM $ 2,476.49
+0.00%
$ 297.7 million $ 257,151
3:01 AM $ 2,476.49
+0.00%
$ 297.7 million $ 257,484
2:58 AM $ 2,466.97
+0.00%
$ 296.56 million $ 257,484
2:46 AM $ 2,466.96
+0.00%
$ 296.56 million $ 256,495
2:43 AM $ 2,464.25
+0.00%
$ 296.23 million $ 256,491
2:28 AM $ 2,468.23
+0.00%
$ 296.71 million $ 256,236
2:13 AM $ 2,476.67
+0.00%
$ 297.73 million $ 257,246
1:58 AM $ 2,485.89
+0.00%
$ 298.83 million $ 258,126
1:43 AM $ 2,487.89
+0.00%
$ 299.07 million $ 259,086
1:35 AM $ 2,487.89
+0.00%
$ 299.07 million $ 259,295
1:31 AM $ 2,487.89
+0.00%
$ 299.07 million $ 259,282
1:28 AM $ 2,492.18
+0.00%
$ 299.59 million $ 259,282
1:16 AM $ 2,492.17
+0.00%
$ 299.59 million $ 259,729
1:13 AM $ 2,490.16
+0.00%
$ 299.35 million $ 259,732
1:01 AM $ 2,490.16
+0.00%
$ 299.35 million $ 259,522
12:58 AM $ 2,488.25
+0.00%
$ 299.12 million $ 259,522
12:46 AM $ 2,488.24
+0.00%
$ 299.12 million $ 259,326