ETHx Historical Data

ETHx Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 3,181.78
-0.22%
$ 443.24 million $ 79,971
Dec 15, 2025 $ 3,164.83
-4.03%
$ 444.02 million $ 190,196
Dec 14, 2025 $ 3,295.52
-1.67%
$ 458.06 million $ 117,622
Dec 13, 2025 $ 3,349.49
+0.88%
$ 466.81 million $ 17,385
Dec 12, 2025 $ 3,320.49
-4.63%
$ 462.49 million $ 121,425
Dec 11, 2025 $ 3,485.99
-2.54%
$ 485.54 million $ 71,933
Dec 10, 2025 $ 3,577.02
-0.03%
$ 501.91 million $ 203,557
Dec 9, 2025 $ 3,578.87
+6.47%
$ 502.17 million $ 1.77 million
Dec 8, 2025 $ 3,362.26
+2.62%
$ 471.78 million $ 18,308
Dec 7, 2025 $ 3,277.48
+0.33%
$ 459.88 million $ 6,018
Dec 6, 2025 $ 3,259.33
+0.27%
$ 457.34 million $ 45,324
Dec 5, 2025 $ 3,249.24
-3.56%
$ 455.92 million $ 21,886
Dec 4, 2025 $ 3,368.61
-1.76%
$ 473.45 million $ 42,882
Dec 3, 2025 $ 3,427.78
+6.37%
$ 489.77 million $ 101,727
Dec 2, 2025 $ 3,226.24
+7.15%
$ 460.97 million $ 98,094
Dec 1, 2025 $ 3,010.89
-6.45%
$ 430.2 million $ 136,906
Nov 30, 2025 $ 3,253.41
+1.18%
$ 459.86 million $ 94,111
Nov 29, 2025 $ 3,215.21
-1.37%
$ 459.44 million $ 519
Nov 28, 2025 $ 3,268.13
+0.64%
$ 465.79 million $ 28,159
Nov 27, 2025 $ 3,241.92
-0.41%
$ 463.63 million $ 1,223
Nov 26, 2025 $ 3,252.14
+2.43%
$ 466.47 million $ 462,456
Nov 25, 2025 $ 3,149.69
-0.83%
$ 457.54 million $ 141,781
Nov 24, 2025 $ 3,178.92
+5.58%
$ 457.33 million $ 23,565
Nov 23, 2025 $ 3,045.55
+2.31%
$ 431.88 million $ 5,856
Nov 22, 2025 $ 2,963.72
-0.19%
$ 428.58 million $ 53,510
Nov 21, 2025 $ 2,942.27
-3.63%
$ 425.86 million $ 28,463
Nov 20, 2025 $ 3,110.22
-4.09%
$ 441.5 million $ 87,669
Nov 19, 2025 $ 3,237.94
-3.41%
$ 465.28 million $ 17,400
Nov 18, 2025 $ 3,352.4
+3.20%
$ 481.24 million $ 145,036
Nov 17, 2025 $ 3,241.54
-2.78%
$ 465.79 million $ 296,078
Nov 16, 2025 $ 3,309.85
-2.71%
$ 479.75 million $ 52
Nov 15, 2025 $ 3,396.37
+1.51%
$ 489.35 million $ 153,217
Nov 14, 2025 $ 3,405.28
-1.96%
$ 481.81 million $ 48,286
Nov 13, 2025 $ 3,466.94
-5.30%
$ 503.92 million $ 83,648
Nov 12, 2025 $ 3,664.59
-0.04%
$ 524.84 million $ 44,645
Nov 11, 2025 $ 3,674.87
-4.04%
$ 527.35 million $ 36,836
Nov 10, 2025 $ 3,830.28
-0.34%
$ 549.65 million $ 139,437
Nov 9, 2025 $ 3,831.32
+4.96%
$ 551.2 million $ 50
Nov 8, 2025 $ 3,656.96
-0.80%
$ 524.78 million $ 39,543
Nov 7, 2025 $ 3,691.45
+3.87%
$ 529.73 million $ 109,866
Nov 6, 2025 $ 3,538.23
-3.72%
$ 507.74 million $ 160,407
Nov 5, 2025 $ 3,679.79
+4.15%
$ 527.91 million $ 136,211
Nov 4, 2025 $ 3,521.64
-11.06%
$ 505.22 million $ 178,855
Nov 3, 2025 $ 3,959.54
-5.51%
$ 568.04 million $ 18.95 billion
Nov 2, 2025 $ 4,156.3
+0.03%
$ 596.27 million $ 431
Nov 1, 2025 $ 4,155.2
+0.60%
$ 596.11 million $ 1
Oct 31, 2025 $ 4,141.59
+1.64%
$ 592.91 million $ 55
Oct 30, 2025 $ 4,043.69
-3.19%
$ 583.17 million $ 58,152
Oct 29, 2025 $ 4,175.37
-2.31%
$ 598.99 million $ 6,930
Oct 28, 2025 $ 4,277.27
-3.25%
$ 613.6 million $ 3,477