ETHx Historical Data

ETHx Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 4,417.5
-1.12%
$ 633.72 million $ 95,777
Oct 26, 2025 $ 4,473.92
+5.57%
$ 641.81 million $ 27,209
Oct 25, 2025 $ 4,241.35
+0.60%
$ 608.45 million $ 116,066
Oct 24, 2025 $ 4,221.78
+2.15%
$ 605.08 million $ 40,471
Oct 23, 2025 $ 4,126.95
+1.28%
$ 592.46 million $ 2,313
Oct 22, 2025 $ 4,013.97
-3.38%
$ 586.15 million $ 155,849
Oct 14, 2025 $ 4,404.03
-3.05%
$ 635.05 million $ 2,397
Oct 13, 2025 $ 4,554.53
+2.63%
$ 658.45 million $ 4,621
Oct 12, 2025 $ 4,438
+10.57%
$ 641.6 million $ 412,694
Oct 11, 2025 $ 4,013.24
-3.87%
$ 580.19 million $ 587,134
Oct 10, 2025 $ 4,142.81
-11.40%
$ 598.92 million $ 251,661
Oct 9, 2025 $ 4,671.01
-3.65%
$ 675.29 million $ 494,581
Oct 8, 2025 $ 4,841.13
+1.28%
$ 694.35 million $ 390,447
Oct 7, 2025 $ 4,811.28
-4.25%
$ 690.07 million $ 437,331
Oct 6, 2025 $ 5,027.86
+4.04%
$ 721.14 million $ 195,200
Oct 5, 2025 $ 4,838.42
+0.71%
$ 693.97 million $ 1.63 million
Oct 4, 2025 $ 4,804.28
-0.54%
$ 689.07 million $ 1.53 million
Oct 3, 2025 $ 4,850.51
+1.10%
$ 694.12 million $ 1.36 million
Oct 2, 2025 $ 4,785.7
+2.97%
$ 686.4 million $ 1.31 million
Oct 1, 2025 $ 4,614.02
+3.97%
$ 665.78 million $ 1.79 million
Sep 30, 2025 $ 4,441.18
-1.74%
$ 635.68 million $ 696,862
Sep 29, 2025 $ 4,520.17
+2.18%
$ 648.38 million $ 572,524
Sep 28, 2025 $ 4,398.19
+2.33%
$ 634.24 million $ 570,541
Sep 27, 2025 $ 4,302.34
-0.11%
$ 617.14 million $ 329,006
Sep 26, 2025 $ 4,313.03
+3.96%
$ 617.73 million $ 212,045
Sep 25, 2025 $ 4,180.28
-5.94%
$ 596.2 million $ 137,948
Sep 24, 2025 $ 4,448.66
-0.11%
$ 637.95 million $ 48,525
Sep 23, 2025 $ 4,461.08
-0.68%
$ 639.64 million $ 39,277
Sep 22, 2025 $ 4,482.23
-5.91%
$ 644.41 million $ 689,863
Sep 21, 2025 $ 4,784.1
-0.25%
$ 683.24 million $ 1.07 million
Sep 20, 2025 $ 4,808.94
+0.86%
$ 687.86 million $ 745,076
Sep 19, 2025 $ 4,785.88
-2.71%
$ 683.57 million $ 951,748
Sep 18, 2025 $ 4,919.71
+0.19%
$ 705.28 million $ 948,425
Sep 17, 2025 $ 4,841.37
+0.13%
$ 704.37 million $ 1.16 million
Sep 16, 2025 $ 4,820.41
-0.28%
$ 693.29 million $ 1.13 million
Sep 15, 2025 $ 4,831.77
-2.02%
$ 692.84 million $ 1.07 million
Sep 14, 2025 $ 4,941.04
-0.93%
$ 706.72 million $ 863,248
Sep 13, 2025 $ 4,980.63
-0.83%
$ 714.14 million $ 1.19 million
Sep 12, 2025 $ 5,042.01
+5.69%
$ 722.94 million $ 1.03 million
Sep 11, 2025 $ 4,771.4
+2.80%
$ 684.14 million $ 1 million
Sep 10, 2025 $ 4,644.03
+0.83%
$ 665.87 million $ 1.08 million
Sep 9, 2025 $ 4,596.83
-0.25%
$ 659.11 million $ 1.98 million
Sep 8, 2025 $ 4,608.18
+0.19%
$ 660.73 million $ 903,504
Sep 7, 2025 $ 4,609.85
+0.92%
$ 660.97 million $ 1.14 million
Sep 6, 2025 $ 4,572.8
-0.64%
$ 655.66 million $ 1.31 million
Sep 5, 2025 $ 4,602.85
-0.13%
$ 659.97 million $ 1.33 million
Sep 4, 2025 $ 4,612.29
-3.27%
$ 662.56 million $ 3.4 million
Sep 3, 2025 $ 4,764.27
+3.16%
$ 682.44 million $ 14.76 million
Sep 2, 2025 $ 4,607.9
+0.31%
$ 660.88 million $ 2.32 million
Sep 1, 2025 $ 4,575.56
-2.23%
$ 654.77 million $ 933,510