Raise Entertainment Tickets Historical Data

RETS Page 2
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00114
+0.00%
$ 3.42 million $ 667
12:24 AM $ 0.00114
+0.00%
$ 3.43 million $ 674
12:11 AM $ 0.00115
+0.00%
$ 3.45 million $ 668
11:37 PM $ 0.00115
+0.00%
$ 3.44 million $ 683
11:21 PM $ 0.00115
+0.00%
$ 3.44 million $ 693
10:38 PM $ 0.00114
+0.00%
$ 3.42 million $ 695
10:23 PM $ 0.00115
+0.00%
$ 3.44 million $ 685
9:52 PM $ 0.00115
+0.00%
$ 3.45 million $ 725
9:34 PM $ 0.00115
+0.00%
$ 3.46 million $ 716
9:22 PM $ 0.00115
+0.00%
$ 3.45 million $ 724
8:37 PM $ 0.00116
+0.00%
$ 3.47 million $ 729
8:19 PM $ 0.00116
+0.00%
$ 3.48 million $ 716
7:50 PM $ 0.00116
+0.00%
$ 3.5 million $ 726
7:24 PM $ 0.00117
+0.00%
$ 3.5 million $ 718
7:08 PM $ 0.00116
+0.00%
$ 3.48 million $ 701
6:34 PM $ 0.00115
+0.00%
$ 3.46 million $ 700
6:08 PM $ 0.00115
+0.00%
$ 3.45 million $ 689
4:37 PM $ 0.00115
+0.00%
$ 3.44 million $ 698
4:09 PM $ 0.00115
+0.00%
$ 3.44 million $ 707
3:55 PM $ 0.00115
+0.00%
$ 3.47 million $ 706
3:37 PM $ 0.00116
+0.00%
$ 3.47 million $ 720
3:23 PM $ 0.00116
+0.00%
$ 3.48 million $ 724
Download