SwissRx Coin Historical Data

SWRX Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0000952
+0.00%
$ 74,188 $ 118
May 6, 9 AM $ 0.0000952
+0.36%
$ 74,149 $ 109
May 6, 8 AM $ 0.0000948
+1.13%
$ 73,866 $ 93
May 6, 7 AM $ 0.0000937
+0.00%
$ 72,993 $ 37
May 6, 3 AM $ 0.0000932
-0.01%
$ 72,576 $ 23
Apr 29, 6 PM $ 0.0000887
+0.04%
$ 69,125 $ 3
Apr 28, 2 PM $ 0.0000892
+0.00%
$ 69,482 $ 6
Apr 28, 9 AM $ 0.0000898
+0.00%
$ 69,971 $ 3
Apr 22, 2 PM $ 0.0000951
+0.00%
$ 74,082 $ 35
Apr 22, 1 PM $ 0.0000951
+0.00%
$ 74,086 $ 26
Apr 19, 10 PM $ 0.0000897
-1.13%
$ 69,857 $ 7
Apr 19, 7 AM $ 0.0000909
+0.00%
$ 70,773 $ 3
Apr 16, 8 PM $ 0.0000962
+0.21%
$ -- $ 108
Apr 16, 7 PM $ 0.0000957
+0.88%
$ 95,658 $ 99
Apr 16, 6 PM $ 0.0000945
+0.82%
$ 94,527 $ 51
Apr 14, 2 PM $ 0.0000934
+0.00%
$ 93,356 $ 32
Apr 14, 1 PM $ 0.000093
+0.00%
$ 93,023 $ 25
Apr 7, 11 PM $ 0.0000923
+1.59%
$ 92,287 $ 167
Apr 7, 10 PM $ 0.0000908
+1.39%
$ 90,826 $ 72
Apr 6, 12 AM $ 0.000088
+0.17%
$ 87,966 $ 52
Apr 2, 1 PM $ 0.0000831
-0.80%
$ 83,112 $ 85
Apr 2, 12 PM $ 0.0000839
-0.23%
$ 83,931 $ 81
Apr 2, 2 AM $ 0.0000848
-0.47%
$ 84,775 $ 79
Apr 2, 1 AM $ 0.0000857
-1.77%
$ 85,684 $ 76
Apr 1, 10 PM $ 0.0000871
-0.02%
$ 87,102 $ 69
Apr 1, 5 PM $ 0.000092
+0.00%
$ 92,015 $ 53
Mar 29, 10 PM $ 0.0000867
-0.73%
$ 86,749 $ 12
Mar 29, 5 PM $ 0.0000875
+0.00%
$ 87,490 $ 2
Mar 27, 6 PM $ 0.0000888
+0.00%
$ 88,804 $ 18
Mar 27, 5 PM $ 0.000089
+0.00%
$ 88,975 $ 21
Mar 27, 10 AM $ 0.0000903
-0.75%
$ 90,280 $ 22
Mar 27, 8 AM $ 0.000091
-0.78%
$ 90,988 $ 14
Mar 26, 7 PM $ 0.0000917
+0.00%
$ 91,666 $ 27
Mar 26, 6 PM $ 0.0000924
-0.59%
$ 92,419 $ 26
Mar 26, 5 PM $ 0.0000931
+0.00%
$ 93,078 $ 22
Mar 26, 3 PM $ 0.0000934
-0.11%
$ 93,447 $ 21
Mar 26, 2 PM $ 0.0000936
+0.00%
$ 93,551 $ 19
Mar 26, 12 PM $ 0.0000939
+0.00%
$ 93,894 $ 19
Mar 25, 11 AM $ 0.0000993
+0.00%
$ 99,312 $ 35
Mar 23, 3 PM $ 0.0000977
+0.00%
$ 97,694 $ 57
Mar 23, 11 AM $ 0.0000961
+1.70%
$ 96,089 $ 25
Mar 22, 9 PM $ 0.0000919
-0.73%
$ 91,895 $ 7
Mar 19, 3 PM $ 0.0000937
+0.00%
$ 93,681 $ 4
Mar 19, 1 PM $ 0.0000943
-0.49%
$ 94,324 $ 10
Mar 19, 12 PM $ 0.0000948
+0.00%
$ 94,796 $ 7
Mar 18, 3 PM $ 0.000095
-0.10%
$ 95,016 $ 13
Mar 18, 2 PM $ 0.0000955
-0.45%
$ 95,458 $ 12
Mar 18, 12 PM $ 0.0000972
-0.40%
$ 97,196 $ 6
Mar 16, 10 PM $ 0.000103
+0.40%
$ 102,758 $ 130
Mar 16, 9 PM $ 0.000102
+0.78%
$ 102,335 $ 105