JPY Coin Historical Data

JPYC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00658
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.00667
+0.46%
$ 15.67 million $ 28
Mar 19, 2026 $ 0.00664
+0.24%
$ 15.6 million $ 115
Mar 18, 2026 $ 0.00662
+1.51%
$ 15.56 million $ 152
Mar 17, 2026 $ 0.00652
-4.70%
$ 15.33 million $ 630
Mar 16, 2026 $ 0.00685
-7.89%
$ 16.09 million $ 2,875
Mar 15, 2026 $ 0.00743
+1.04%
$ 17.47 million $ 277
Mar 14, 2026 $ 0.00735
+1.39%
$ 17.27 million $ 137
Mar 13, 2026 $ 0.00756
+10,286.79%
$ 17.77 million $ 260
Mar 12, 2026 $ 0.0000733
-98.97%
$ 172,144 $ 0.1
Mar 11, 2026 $ 0.00726
+10,119.43%
$ 17.05 million $ 11
Mar 10, 2026 $ 0.0000696
-1.85%
$ 163,536 $ 3
Mar 9, 2026 $ 0.0000719
-98.98%
$ 169,027 $ 0
Mar 8, 2026 $ 0.00691
+0.00%
$ -- $ 48
Mar 7, 2026 $ 0.007
-0.14%
$ -- $ 49
Mar 6, 2026 $ 0.00701
-0.04%
$ 16.48 million $ 93
Mar 5, 2026 $ 0.00701
-0.08%
$ 16.48 million $ 132
Mar 4, 2026 $ 0.00702
+0.84%
$ 16.5 million $ 177
Mar 3, 2026 $ 0.00696
-0.41%
$ 16.36 million $ 314
Mar 2, 2026 $ 0.00699
-6.21%
$ 16.43 million $ 2,239
Mar 1, 2026 $ 0.0074
-0.91%
$ 17.38 million $ 304
Feb 28, 2026 $ 0.00746
+0.89%
$ 17.54 million $ 207
Feb 27, 2026 $ 0.0074
+0.11%
$ 17.38 million $ 66
Feb 26, 2026 $ 0.00693
-2.66%
$ -- $ 302
Feb 25, 2026 $ 0.00698
+0.03%
$ 16.4 million $ 23
Feb 23, 2026 $ 0.00702
+0.34%
$ -- $ 20
Feb 22, 2026 $ 0.00757
+0.00%
$ -- $ 29
Feb 21, 2026 $ 0.00701
-6.30%
$ 16.48 million $ 6
Feb 20, 2026 $ 0.00749
+0.21%
$ 17.59 million $ 80
Feb 19, 2026 $ 0.00747
-0.20%
$ 17.56 million $ 4
Feb 18, 2026 $ 0.00749
-2.78%
$ 17.59 million $ 280
Feb 17, 2026 $ 0.00712
-6.07%
$ 16.72 million $ 178
Feb 16, 2026 $ 0.00758
-0.04%
$ 17.81 million $ 59
Feb 15, 2026 $ 0.00758
-0.58%
$ 17.81 million $ 162
Feb 14, 2026 $ 0.00762
+10.09%
$ 17.92 million $ 1,585
Feb 13, 2026 $ 0.00693
+0.74%
$ 16.27 million $ 99
Feb 12, 2026 $ 0.00687
-0.47%
$ 16.16 million $ 216
Feb 11, 2026 $ 0.00691
+1.25%
$ 16.23 million $ 454
Feb 10, 2026 $ 0.00682
-2.56%
$ 16.03 million $ 169
Feb 9, 2026 $ 0.007
+4.13%
$ 16.46 million $ 1,028
Feb 8, 2026 $ 0.00672
+0.40%
$ 15.8 million $ 144
Feb 7, 2026 $ 0.0067
+0.06%
$ 15.74 million $ 62
Feb 6, 2026 $ 0.00669
+2.29%
$ 15.73 million $ 485
Feb 5, 2026 $ 0.00654
-3.68%
$ 15.38 million $ 565
Feb 4, 2026 $ 0.00677
+0.15%
$ 15.91 million $ 14
Feb 3, 2026 $ 0.00676
-1.63%
$ 15.89 million $ 823
Feb 2, 2026 $ 0.00687
-0.04%
$ 16.15 million $ 535
Feb 1, 2026 $ 0.00688
-0.47%
$ 16.16 million $ 1,229
Jan 31, 2026 $ 0.00691
-3.42%
$ 16.23 million $ 1,218
Jan 30, 2026 $ 0.00715
-1.80%
$ 16.81 million $ 285