JPY Coin Historical Data

JPYC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00715
-1.80%
$ 16.81 million $ 285
Jan 29, 2026 $ 0.00728
-3.58%
$ 17.12 million $ 561
Jan 28, 2026 $ 0.00755
+0.16%
$ 17.75 million $ 2,463
Jan 27, 2026 $ 0.00754
-3.57%
$ 17.72 million $ 326
Jan 26, 2026 $ 0.00782
+5.08%
$ 18.38 million $ 1,556
Jan 25, 2026 $ 0.00743
+1.03%
$ 17.46 million $ 2,192
Jan 24, 2026 $ 0.00736
+1.85%
$ 17.29 million $ 1,558
Jan 23, 2026 $ 0.00722
-7.64%
$ 16.97 million $ 545
Jan 22, 2026 $ 0.00782
+1.63%
$ 18.38 million $ 2,010
Jan 21, 2026 $ 0.00777
+0.23%
$ 18.26 million $ 165
Jan 20, 2026 $ 0.00779
-2.66%
$ 18.3 million $ 752
Jan 19, 2026 $ 0.008
-4.84%
$ 18.8 million $ 8,203
Jan 18, 2026 $ 0.00845
+5.52%
$ 19.87 million $ 63
Jan 17, 2026 $ 0.00822
-10.29%
$ 19.31 million $ 4,240
Jan 16, 2026 $ 0.00917
+2.74%
$ 21.54 million $ 58
Jan 15, 2026 $ 0.00983
+0.00%
$ -- $ 1,403
Jan 14, 2026 $ 0.00836
-8.00%
$ -- $ 486
Jan 13, 2026 $ 0.00813
-0.36%
$ -- $ 106
Jan 12, 2026 $ 0.00877
-1.04%
$ -- $ 495
Jan 11, 2026 $ 0.0083
-5.45%
$ -- $ 217
Jan 10, 2026 $ 0.00865
+1.52%
$ -- $ 131
Jan 9, 2026 $ 0.00771
+0.44%
$ -- $ 7
Jan 8, 2026 $ 0.00768
-7.57%
$ 18.04 million $ 7
Jan 7, 2026 $ 0.00828
+2.51%
$ 19.45 million $ 347
Jan 6, 2026 $ 0.00825
-3.08%
$ 19.37 million $ 699
Jan 5, 2026 $ 0.00691
-0.16%
$ 16.23 million $ 26
Jan 4, 2026 $ 0.00692
-1.27%
$ 16.27 million $ 71
Jan 3, 2026 $ 0.00701
+1.71%
$ 16.48 million $ 443
Jan 2, 2026 $ 0.00779
+13.45%
$ 18.31 million $ 1,251
Jan 1, 2026 $ 0.00711
-0.56%
$ 16.71 million $ 4,407
Dec 31, 2025 $ 0.0072
+0.14%
$ 16.92 million $ 4,353
Dec 30, 2025 $ 0.0072
+0.09%
$ -- $ 1,930
Dec 29, 2025 $ 0.00719
+0.48%
$ 16.89 million $ 1,909
Dec 28, 2025 $ 0.00713
+2.11%
$ 16.75 million $ 2,086
Dec 27, 2025 $ 0.00704
+1.00%
$ 16.54 million $ 1,852
Dec 26, 2025 $ 0.00699
-7.47%
$ 16.43 million $ 2,015
Dec 25, 2025 $ 0.0076
+9.33%
$ 17.86 million $ 1,462
Dec 24, 2025 $ 0.00695
-3.20%
$ 16.34 million $ 1,194
Dec 23, 2025 $ 0.00701
-3.83%
$ 16.88 million $ 2,083
Dec 22, 2025 $ 0.00707
-3.27%
$ 17.13 million $ 1,306
Dec 21, 2025 $ 0.00734
+4.95%
$ 17.25 million $ 994
Dec 20, 2025 $ 0.00699
-0.38%
$ 16.43 million $ 1,475
Dec 19, 2025 $ 0.00702
-0.26%
$ 16.5 million $ 1,143
Dec 18, 2025 $ 0.00742
+6.73%
$ 17.43 million $ 6,401
Dec 17, 2025 $ 0.00744
-3.63%
$ 17.49 million $ 6,126
Dec 16, 2025 $ 0.00772
+6.09%
$ 18.14 million $ 5,599
Dec 15, 2025 $ 0.00727
+5.19%
$ 17.1 million $ 4,898
Dec 14, 2025 $ 0.00691
+14.02%
$ 16.25 million $ 3,572
Dec 13, 2025 $ 0.00748
+8.18%
$ 14.25 million $ 5,064
Dec 12, 2025 $ 0.00692
-5.73%
$ 16.26 million $ 20