JPY Coin Historical Data

JPYC Page 2
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.00747
+0.00%
$ 17.56 million $ 258
5:47 PM $ 0.00747
+0.00%
$ 17.56 million $ 258
5:44 PM $ 0.00747
+0.00%
$ 17.56 million $ 258
5:32 PM $ 0.00747
+0.00%
$ 17.56 million $ 258
5:29 PM $ 0.00747
+0.00%
$ 17.56 million $ 258
5:17 PM $ 0.00747
+0.00%
$ 17.56 million $ 258
5:14 PM $ 0.00747
+0.00%
$ 17.55 million $ 258
5:02 PM $ 0.00747
+0.00%
$ 17.55 million $ 258
4:59 PM $ 0.00747
+0.00%
$ 17.55 million $ 258
4:47 PM $ 0.00747
+0.00%
$ 17.55 million $ 258
4:44 PM $ 0.00747
+0.00%
$ 17.56 million $ 258
4:32 PM $ 0.00747
+0.00%
$ 17.56 million $ 258
4:29 PM $ 0.00747
+0.00%
$ 17.55 million $ 258
4:17 PM $ 0.00747
+0.00%
$ 17.55 million $ 258
4:14 PM $ 0.00747
+0.00%
$ 17.55 million $ 258
4:02 PM $ 0.00747
+0.00%
$ 17.55 million $ 258
3:59 PM $ 0.00747
+0.00%
$ 17.55 million $ 258
3:47 PM $ 0.00747
+0.00%
$ 17.55 million $ 258
3:44 PM $ 0.00747
+0.00%
$ 17.55 million $ 258
3:32 PM $ 0.00747
+0.00%
$ 17.55 million $ 258
3:29 PM $ 0.00747
+0.00%
$ 17.55 million $ 258
3:17 PM $ 0.00747
+0.00%
$ 17.55 million $ 258
3:14 PM $ 0.00747
+0.00%
$ 17.55 million $ 258
3:02 PM $ 0.00747
+0.00%
$ 17.55 million $ 258
2:59 PM $ 0.00747
+0.00%
$ 17.55 million $ 258
2:47 PM $ 0.00747
+0.00%
$ 17.55 million $ 258
2:44 PM $ 0.00747
+0.00%
$ 17.55 million $ 258
2:32 PM $ 0.00752
+0.00%
$ 17.66 million $ 258
2:29 PM $ 0.00752
+0.00%
$ 17.66 million $ 258
2:17 PM $ 0.00752
+0.00%
$ 17.66 million $ 258
2:14 PM $ 0.00752
+0.00%
$ 17.66 million $ 258
2:02 PM $ 0.00752
+0.00%
$ 17.66 million $ 258
1:59 PM $ 0.00752
+0.00%
$ 17.66 million $ 258
1:47 PM $ 0.00752
+0.00%
$ 17.66 million $ 258
1:44 PM $ 0.00752
+0.00%
$ 17.67 million $ 258
1:33 PM $ 0.00747
+0.00%
$ 17.56 million $ 258
1:32 PM $ 0.00747
+0.00%
$ 17.56 million $ 245
1:29 PM $ 0.00747
+0.00%
$ 17.56 million $ 245
1:17 PM $ 0.00747
+0.00%
$ 17.56 million $ 245
1:14 PM $ 0.00747
+0.00%
$ 17.57 million $ 245
1:02 PM $ 0.00747
+0.00%
$ 17.57 million $ 245
12:59 PM $ 0.00748
+0.00%
$ 17.57 million $ 245
12:47 PM $ 0.00748
+0.00%
$ 17.57 million $ 245
12:44 PM $ 0.00748
+0.00%
$ 17.57 million $ 245
12:32 PM $ 0.00748
+0.00%
$ 17.57 million $ 245
12:29 PM $ 0.00748
+0.00%
$ 17.57 million $ 245
12:17 PM $ 0.00748
+0.00%
$ 17.57 million $ 245
12:14 PM $ 0.00748
+0.00%
$ 17.57 million $ 245
12:02 PM $ 0.00748
+0.00%
$ 17.57 million $ 245
11:59 AM $ 0.00748
+0.00%
$ 17.57 million $ 245