Coinranking
JPY Coin Historical Data
JPYC
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.00701 | +2.37% | ||
| May 12 | $ 0.00685 | +0.48% | ||
| May 5 | $ 0.00683 | +0.08% | ||
| Apr 28 | $ 0.00682 | -1.89% | ||
| Apr 21 | $ 0.00695 | -0.41% | ||
| Apr 14 | $ 0.00701 | -0.89% | ||
| Apr 7 | $ 0.00678 | -0.09% | ||
| Mar 31 | $ 0.00678 | +3.34% | ||
| Mar 24 | $ 0.0055 | -16.88% | ||
| Mar 17 | $ 0.00668 | +1.79% | ||
| Mar 10 | $ 0.00667 | +2.21% | ||
| Mar 3 | $ 0.00651 | +0.62% | ||
| Feb 24 | $ 0.00644 | -0.54% | ||
| Feb 17 | $ 0.00648 | +2.29% | ||
| Feb 10 | $ 0.00634 | +0.10% | ||
| Feb 3 | $ 0.00635 | +0.31% | ||
| Jan 27 | $ 0.00632 | +0.15% | ||
| Jan 20 | $ 0.00627 | +1.02% | ||
| Jan 13 | $ 0.00627 | +0.35% | ||
| Jan 6 | $ 0.00476 | -23.87% | ||
| Dec 30 | $ 0.00627 | +1.52% | ||
| Dec 23 | $ 0.00618 | -0.55% | ||
| Dec 16 | $ 0.00625 | -0.43% | ||
| Dec 9 | $ 0.00632 | -2.59% | ||
| Dec 2 | $ 0.0064 | +1.75% | ||
| Nov 25 | $ 0.00631 | +0.56% | ||
| Nov 18 | $ 0.00631 | -0.99% | ||
| Nov 11 | $ 0.00627 | -4.50% | ||
| Nov 4 | $ 0.00641 | -3.22% | ||
| Oct 28 | $ 0.00663 | +0.81% | ||
| Oct 21 | $ 0.0066 | -1.89% | ||
| Oct 14 | $ 0.00673 | +0.91% | ||
| Oct 7 | $ 0.00668 | -0.21% | ||
| Sep 30 | $ 0.00658 | -3.63% | ||
| Jun 24 | $ 0.00629 | +0.81% | ||
| Jun 17 | $ 0.00626 | -0.96% | ||
| Jun 10 | $ 0.00633 | -0.48% | ||
| Jun 3 | $ 0.00632 | +12.72% | ||
| Mar 18 | $ 0.00456 | +8.12% | ||
| Mar 11 | $ 0.00592 | -5.48% | ||
| Feb 19 | $ 0.0073 | +0.00% | ||
| Feb 5 | $ 0.00564 | +1.74% | ||
| Jan 29 | $ 0.00574 | +0.95% | ||
| Jan 22 | $ 0.00672 | -0.02% | ||
| Jan 15 | $ 0.00671 | -2.43% | ||
| Jan 8 | $ 0.0069 | +1.93% | ||
| Jan 1 | $ 0.00678 | -0.67% | ||
| Dec 25 | $ 0.0069 | -0.15% | ||
| Dec 18 | $ 0.00691 | -0.02% | ||
| Dec 11 | $ 0.00691 | +2.18% | ||