JPY Coin Historical Data

JPYC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.00765
+0.17%
$ 4.59 million $ 117,208
Jan 17, 2023 $ 0.00764
-0.09%
$ 4.58 million $ 31,174
Jan 16, 2023 $ 0.00765
-0.52%
$ 4.59 million $ 56,554
Jan 15, 2023 $ 0.00769
-0.53%
$ 4.61 million $ 22,808
Jan 14, 2023 $ 0.00772
+1.13%
$ 4.63 million $ 49,729
Jan 13, 2023 $ 0.00763
+1.35%
$ 4.58 million $ 43,711
Jan 12, 2023 $ 0.00753
+4.35%
$ 4.52 million $ 49,017
Jan 11, 2023 $ 0.00722
-2.99%
$ 4.33 million $ 50,438
Jan 10, 2023 $ 0.00744
-1.08%
$ 4.46 million $ 33,648
Jan 9, 2023 $ 0.00752
+0.49%
$ 4.51 million $ 42,910
Jan 8, 2023 $ 0.00749
+0.31%
$ 4.49 million $ 37,708
Jan 7, 2023 $ 0.00747
-0.17%
$ 4.48 million $ 146,230
Jan 6, 2023 $ 0.00748
+0.55%
$ 4.49 million $ 50,854
Jan 5, 2023 $ 0.00745
-0.31%
$ 4.47 million $ 33,380
Jan 4, 2023 $ 0.00747
-1.28%
$ 4.48 million $ 67,608
Jan 3, 2023 $ 0.00757
-0.11%
$ 4.54 million $ 25,651
Jan 2, 2023 $ 0.00758
+8.19%
$ 4.55 million $ 32,131
Jan 1, 2023 $ 0.00758
+0.11%
$ 4.55 million $ 17,685
Dec 31, 2022 $ 0.00757
+0.30%
$ 4.54 million $ 62,444
Dec 30, 2022 $ 0.00755
+2.08%
$ 4.53 million $ 41,842
Dec 29, 2022 $ 0.00739
-0.43%
$ 4.43 million $ 32,944
Dec 28, 2022 $ 0.00742
+1.93%
$ 4.45 million $ 55,090
Dec 27, 2022 $ 0.0074
-1.29%
$ 4.44 million $ 143,663
Dec 26, 2022 $ 0.0075
-0.65%
$ 4.5 million $ 215,836
Dec 25, 2022 $ 0.00755
+0.18%
$ 4.53 million $ 64,798
Dec 24, 2022 $ 0.00754
+0.19%
$ 4.52 million $ 77,104
Dec 23, 2022 $ 0.00752
-0.48%
$ 4.51 million $ 100,964
Dec 22, 2022 $ 0.00756
+0.10%
$ 4.54 million $ 26,122
Dec 21, 2022 $ 0.00756
+0.24%
$ 4.53 million $ 82,646
Dec 20, 2022 $ 0.00753
+1.89%
$ 4.52 million $ 339,048
Dec 19, 2022 $ 0.0074
-0.84%
$ 4.44 million $ 51,870
Dec 18, 2022 $ 0.00746
+0.60%
$ 4.48 million $ 34,158
Dec 17, 2022 $ 0.00742
+0.56%
$ 4.45 million $ 95,678
Dec 16, 2022 $ 0.00738
-0.23%
$ 4.43 million $ 91,858
Dec 15, 2022 $ 0.00739
-2.00%
$ 4.44 million $ 61,270
Dec 14, 2022 $ 0.00755
+2.14%
$ 4.53 million $ 37,102
Dec 13, 2022 $ 0.00738
+1.28%
$ 4.43 million $ 83,176
Dec 12, 2022 $ 0.00728
-0.79%
$ 4.37 million $ 82,124
Dec 11, 2022 $ 0.00734
+0.50%
$ 4.4 million $ 56,779
Dec 10, 2022 $ 0.0073
-0.17%
$ 4.38 million $ 51,936
Dec 9, 2022 $ 0.00731
-0.19%
$ 4.39 million $ 33,517
Dec 8, 2022 $ 0.00732
-0.31%
$ 4.39 million $ 85,359
Dec 7, 2022 $ 0.00734
+1.41%
$ 4.41 million $ 81,210
Dec 6, 2022 $ 0.00724
-0.01%
$ 4.34 million $ 60,283
Dec 5, 2022 $ 0.00728
-1.26%
$ 4.37 million $ 110,666
Dec 4, 2022 $ 0.00738
-1.72%
$ 4.43 million $ 19,820
Dec 3, 2022 $ 0.00751
+1.63%
$ 4.5 million $ 34,131
Dec 2, 2022 $ 0.00739
-0.27%
$ 4.43 million $ 69,534
Dec 1, 2022 $ 0.00741
+2.54%
$ 4.44 million $ 54,953
Nov 30, 2022 $ 0.00723
+0.15%
$ 4.34 million $ 81,662