JPY Coin Historical Data

JPYC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.00722
-0.21%
$ 4.33 million $ 25,425
Nov 28, 2022 $ 0.00723
+0.43%
$ 4.34 million $ 75,373
Nov 27, 2022 $ 0.0072
+0.57%
$ 4.32 million $ 21,612
Nov 26, 2022 $ 0.00716
+0.01%
$ 4.3 million $ 56,347
Nov 25, 2022 $ 0.00716
-0.25%
$ 4.3 million $ 139,968
Nov 24, 2022 $ 0.00718
+0.33%
$ 4.31 million $ 118,251
Nov 23, 2022 $ 0.00715
+0.54%
$ 4.29 million $ 42,401
Nov 22, 2022 $ 0.00712
+0.75%
$ 4.27 million $ 134,149
Nov 21, 2022 $ 0.00707
-2.67%
$ 4.24 million $ 38,883
Nov 20, 2022 $ 0.00726
+1.81%
$ 4.36 million $ 24,590
Nov 19, 2022 $ 0.00713
-0.08%
$ 4.28 million $ 17,723
Nov 18, 2022 $ 0.00714
+0.23%
$ 4.28 million $ 157,838
Nov 17, 2022 $ 0.00712
-0.25%
$ 4.27 million $ 41,062
Nov 16, 2022 $ 0.00714
-0.24%
$ 4.28 million $ 116,987
Nov 15, 2022 $ 0.00716
+0.68%
$ 4.29 million $ 132,982
Nov 14, 2022 $ 0.00711
-0.65%
$ 4.26 million $ 78,264
Nov 13, 2022 $ 0.00715
-0.60%
$ 4.29 million $ 38,409
Nov 12, 2022 $ 0.0072
+1.14%
$ 4.32 million $ 78,441
Nov 11, 2022 $ 0.00712
+0.54%
$ 4.27 million $ 97,249
Nov 10, 2022 $ 0.00708
+4.05%
$ 3.54 million $ 136,022
Nov 9, 2022 $ 0.0068
-0.33%
$ 3.4 million $ 199,419
Nov 8, 2022 $ 0.00682
+0.40%
$ 3.41 million $ 84,256
Nov 7, 2022 $ 0.0068
-0.64%
$ 3.4 million $ 55,157
Nov 6, 2022 $ 0.00684
+0.44%
$ 3.42 million $ 50,836
Nov 5, 2022 $ 0.00681
+0.02%
$ 3.41 million $ 24,573
Nov 4, 2022 $ 0.00681
-16.21%
$ 3.4 million $ 194,967
Nov 3, 2022 $ 0.00677
-16.63%
$ 3.39 million $ 55,884
Nov 2, 2022 $ 0.00676
+0.53%
$ 3.38 million $ 205,802
Nov 1, 2022 $ 0.00673
-17.28%
$ 3.36 million $ 54,769
Oct 31, 2022 $ 0.0067
-17.69%
$ 3.35 million $ 25,354
Oct 30, 2022 $ 0.00676
-17.18%
$ 3.38 million $ 39,202
Oct 29, 2022 $ 0.00676
-17.34%
$ 3.38 million $ 24,677
Oct 28, 2022 $ 0.00677
-17.19%
$ 3.39 million $ 22,249
Oct 27, 2022 $ 0.00818
+0.38%
$ 4.09 million $ 4
Oct 26, 2022 $ 0.0068
-16.81%
$ 3.4 million $ 47,014
Oct 25, 2022 $ 0.00674
-17.41%
$ 3.37 million $ 36,902
Oct 24, 2022 $ 0.00671
-17.80%
$ 3.35 million $ 35,811
Oct 23, 2022 $ 0.00675
-17.10%
$ 3.38 million $ 57,240
Oct 22, 2022 $ 0.00676
-17.28%
$ 3.38 million $ 10,789
Oct 21, 2022 $ 0.00675
-16.75%
$ 3.38 million $ 92,697
Oct 20, 2022 $ 0.00663
-0.40%
$ 3.32 million $ 42,963
Oct 19, 2022 $ 0.00666
-0.36%
$ 3.33 million $ 80,764
Oct 18, 2022 $ 0.00669
-18.07%
$ 3.34 million $ 85,229
Oct 17, 2022 $ 0.00667
-0.33%
$ 3.33 million $ 57,824
Oct 16, 2022 $ 0.00669
+0.11%
$ 3.35 million $ 37,139
Oct 15, 2022 $ 0.00668
-0.27%
$ 3.34 million $ 73,336
Oct 14, 2022 $ 0.0067
-0.44%
$ 3.35 million $ 77,866
Oct 13, 2022 $ 0.00673
-1.06%
$ 3.37 million $ 92,098
Oct 12, 2022 $ 0.0068
-0.30%
$ 3.4 million $ 177,215
Oct 11, 2022 $ 0.00682
-0.57%
$ 3.41 million $ 106,752