Devomon Historical Data

EVO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00101
-4.67%
$ 4.06 million $ 820,050
Jul 9, 2024 $ 0.00106
-0.01%
$ 4.25 million $ 784,087
Jul 8, 2024 $ 0.00106
+7.99%
$ 4.25 million $ 839,323
Jul 7, 2024 $ 0.000986
-6.50%
$ 3.94 million $ 792,103
Jul 6, 2024 $ 0.00106
-1.51%
$ 4.23 million $ 858,877
Jul 5, 2024 $ 0.00107
+6.57%
$ 4.29 million $ 835,131
Jul 4, 2024 $ 0.00101
+0.31%
$ 4.03 million $ 814,865
Jul 3, 2024 $ 0.001
-9.83%
$ 4.01 million $ 746,953
Jul 2, 2024 $ 0.00111
+3.54%
$ 4.45 million $ 827,838
Jul 1, 2024 $ 0.00107
-1.99%
$ 4.3 million $ 860,801
Jun 30, 2024 $ 0.0011
+0.68%
$ 4.38 million $ 759,930
Jun 29, 2024 $ 0.00109
+0.40%
$ 4.36 million $ 822,759
Jun 28, 2024 $ 0.00108
-3.25%
$ 4.34 million $ 700,940
Jun 27, 2024 $ 0.00112
-2.29%
$ 4.48 million $ 854,167
Jun 26, 2024 $ 0.00115
-1.02%
$ 4.59 million $ 433,803
Jun 25, 2024 $ 0.00116
-5.82%
$ 4.63 million $ 63,830
Jun 24, 2024 $ 0.00123
-2.87%
$ 4.92 million $ 447,813
Jun 23, 2024 $ 0.00127
-7.40%
$ 5.07 million $ 829,383
Jun 22, 2024 $ 0.00137
-1.64%
$ 5.47 million $ 846,454
Jun 21, 2024 $ 0.00139
-1.13%
$ 5.56 million $ 819,108
Jun 20, 2024 $ 0.00141
-19.15%
$ 5.62 million $ 868,333
Jun 19, 2024 $ 0.00174
+0.78%
$ 6.95 million $ 792,650
Jun 18, 2024 $ 0.00173
-10.28%
$ 6.91 million $ 583,102
Jun 17, 2024 $ 0.00193
-1.68%
$ 7.7 million $ 766,802
Jun 16, 2024 $ 0.00196
-3.97%
$ 7.83 million $ 663,398
Jun 15, 2024 $ 0.00204
+2.04%
$ 8.16 million $ 697,470
Jun 14, 2024 $ 0.002
+4.29%
$ 8 million $ 650,482
Jun 13, 2024 $ 0.00191
-1.49%
$ 7.65 million $ 774,277
Jun 12, 2024 $ 0.00194
-2.32%
$ 7.76 million $ 766,599
Jun 11, 2024 $ 0.00198
+4.82%
$ 7.94 million $ 823,526
Jun 10, 2024 $ 0.00189
-7.07%
$ 7.56 million $ 754,805
Jun 9, 2024 $ 0.00203
-0.76%
$ 8.14 million $ 630,507
Jun 8, 2024 $ 0.00205
-0.88%
$ 8.2 million $ 892,617
Jun 7, 2024 $ 0.00207
-14.12%
$ 8.28 million $ 796,127
Jun 6, 2024 $ 0.00241
+2.03%
$ 9.64 million $ 750,808
Jun 5, 2024 $ 0.00236
-0.39%
$ 9.44 million $ 915,098
Jun 4, 2024 $ 0.00237
+6.56%
$ 9.47 million $ 803,303
Jun 3, 2024 $ 0.00222
-0.27%
$ 8.89 million $ 780,884
Jun 2, 2024 $ 0.00223
-0.24%
$ 8.92 million $ 672,888
Jun 1, 2024 $ 0.00223
-0.13%
$ 8.91 million $ 688,554
May 31, 2024 $ 0.00223
-4.64%
$ 8.9 million $ 790,200
May 30, 2024 $ 0.00233
+1.07%
$ 9.34 million $ 790,942
May 29, 2024 $ 0.00231
-10.00%
$ 9.22 million $ 787,440
May 28, 2024 $ 0.00257
+13.53%
$ 10.26 million $ 810,921
May 27, 2024 $ 0.00226
+5.29%
$ 9.04 million $ 678,181
May 26, 2024 $ 0.00215
-6.92%
$ 8.59 million $ 842,338
May 25, 2024 $ 0.00231
+0.87%
$ 9.22 million $ 801,701
May 24, 2024 $ 0.00229
+0.44%
$ 9.14 million $ 869,965
May 23, 2024 $ 0.00228
-8.54%
$ 9.1 million $ 914,230
May 22, 2024 $ 0.00249
-1.07%
$ 9.96 million $ 838,053